OpenGradient Historical Data

OPG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.0912
+0.26%
$22.54 million $9.18 million
Aug 13, 11 AM $0.0909
-0.54%
$22.48 million $9.35 million
Aug 13, 10 AM $0.0914
-1.75%
$22.61 million $9.15 million
Aug 13, 9 AM $0.0931
+0.14%
$23.01 million $8.93 million
Aug 13, 8 AM $0.0929
+0.05%
$22.98 million $9.64 million
Aug 13, 7 AM $0.0929
+0.13%
$22.96 million $9.58 million
Aug 13, 6 AM $0.0928
+0.12%
$22.94 million $9.51 million
Aug 13, 5 AM $0.0927
-0.02%
$22.91 million $9.44 million
Aug 13, 4 AM $0.0927
-0.42%
$22.91 million $9.47 million
Aug 13, 3 AM $0.0931
-0.60%
$23.01 million $9.69 million
Aug 13, 2 AM $0.0936
+1.31%
$23.15 million $9.7 million
Aug 13, 1 AM $0.0924
+0.26%
$22.85 million $9.75 million
Aug 13, 12 AM $0.0922
+0.04%
$22.79 million $9.78 million
Aug 12, 11 PM $0.0922
-0.33%
$22.78 million $9.67 million
Aug 12, 10 PM $0.0925
+0.06%
$22.86 million $9.48 million
Aug 12, 9 PM $0.0924
-1.26%
$22.84 million $9.47 million
Aug 12, 8 PM $0.0936
-0.63%
$23.13 million $9.46 million
Aug 12, 7 PM $0.0942
+0.43%
$23.28 million $9.76 million
Aug 12, 6 PM $0.0938
-0.60%
$23.18 million $9.63 million
Aug 12, 5 PM $0.0943
+1.71%
$23.32 million $9.44 million
Aug 12, 4 PM $0.0928
-1.04%
$22.93 million $9.31 million
Aug 12, 3 PM $0.0937
-0.49%
$23.17 million $9.44 million
Aug 12, 2 PM $0.0942
-0.85%
$23.28 million $9.7 million
Aug 12, 1 PM $0.095
+0.50%
$23.48 million $9.79 million
Aug 12, 12 PM $0.0945
+0.35%
$23.37 million $9.63 million
Aug 12, 11 AM $0.0942
-0.52%
$23.28 million $9.49 million
Aug 12, 10 AM $0.0947
-0.31%
$23.41 million $9.36 million
Aug 12, 9 AM $0.095
+4.43%
$23.48 million $9.17 million
Aug 12, 8 AM $0.091
+0.48%
$22.48 million $8.25 million
Aug 12, 7 AM $0.0905
-0.10%
$22.38 million $8.11 million
Aug 12, 6 AM $0.0906
-0.63%
$22.4 million $8.04 million
Aug 12, 5 AM $0.0912
-0.57%
$22.54 million $8.25 million
Aug 12, 4 AM $0.0917
+0.16%
$22.67 million $8.34 million
Aug 12, 3 AM $0.0916
-0.55%
$22.63 million $8.09 million
Aug 12, 2 AM $0.0921
-0.37%
$22.76 million $8.16 million
Aug 12, 1 AM $0.0924
+0.78%
$22.84 million $8.49 million
Aug 12, 12 AM $0.0917
+0.47%
$22.66 million $8.82 million
Aug 11, 11 PM $0.0912
-0.05%
$22.56 million $9.08 million
Aug 11, 10 PM $0.0913
+0.62%
$22.57 million $9.35 million
Aug 11, 9 PM $0.0907
-0.13%
$22.43 million $9.26 million
Aug 11, 8 PM $0.0909
+0.68%
$22.46 million $9.4 million
Aug 11, 7 PM $0.0902
+0.09%
$22.31 million $9.2 million
Aug 11, 6 PM $0.0902
+0.39%
$22.29 million $9.6 million
Aug 11, 5 PM $0.0898
+0.24%
$22.2 million $9.64 million
Aug 11, 4 PM $0.0896
-0.97%
$22.15 million $9.73 million
Aug 11, 3 PM $0.0905
-1.38%
$22.37 million $9.63 million
Aug 11, 2 PM $0.0917
-2.01%
$22.68 million $9.77 million
Aug 11, 1 PM $0.0936
-0.25%
$23.15 million $9.89 million
Aug 11, 12 PM $0.0939
+0.11%
$23.2 million $9.96 million
Aug 11, 11 AM $0.0938
-0.12%
$23.18 million $10.1 million