OpenGradient Historical Data

OPG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.178
+0.94%
$ 35.86 million $ 31.5 million
Jun 14, 6 AM $ 0.176
+0.52%
$ 35.52 million $ 31.39 million
Jun 14, 5 AM $ 0.175
-1.73%
$ 35.34 million $ 30.98 million
Jun 14, 4 AM $ 0.178
+0.20%
$ 35.96 million $ 30.53 million
Jun 14, 3 AM $ 0.178
-0.66%
$ 35.89 million $ 30.22 million
Jun 14, 2 AM $ 0.179
+1.14%
$ 36.12 million $ 29.97 million
Jun 14, 1 AM $ 0.177
-1.25%
$ 35.71 million $ 29.66 million
Jun 14, 12 AM $ 0.179
+0.74%
$ 36.16 million $ 29.07 million
Jun 13, 11 PM $ 0.178
+1.39%
$ 35.9 million $ 28.11 million
Jun 13, 10 PM $ 0.175
-1.24%
$ 35.37 million $ 27.59 million
Jun 13, 9 PM $ 0.177
+2.12%
$ 35.81 million $ 27.36 million
Jun 13, 8 PM $ 0.174
-0.46%
$ 35.06 million $ 26.97 million
Jun 13, 7 PM $ 0.174
+1.23%
$ 35.23 million $ 26.68 million
Jun 13, 6 PM $ 0.172
-1.53%
$ 34.8 million $ 26.18 million
Jun 13, 5 PM $ 0.175
-2.04%
$ 35.34 million $ 25.74 million
Jun 13, 4 PM $ 0.179
+4.59%
$ 36.08 million $ 24.91 million
Jun 13, 3 PM $ 0.171
-3.99%
$ 34.5 million $ 24.7 million
Jun 13, 2 PM $ 0.178
+1.30%
$ 35.93 million $ 24.25 million
Jun 13, 1 PM $ 0.176
+2.31%
$ 35.46 million $ 23.09 million
Jun 13, 12 PM $ 0.172
+3.25%
$ 34.66 million $ 21.3 million
Jun 13, 11 AM $ 0.166
+1.06%
$ 33.55 million $ 16.85 million
Jun 13, 10 AM $ 0.164
+0.28%
$ 33.2 million $ 16.49 million
Jun 13, 9 AM $ 0.164
+0.71%
$ 33.11 million $ 17.39 million
Jun 13, 8 AM $ 0.163
+3.02%
$ 32.87 million $ 17.56 million
Jun 13, 7 AM $ 0.158
-0.65%
$ 31.91 million $ 16.33 million
Jun 13, 6 AM $ 0.159
+1.39%
$ 32.12 million $ 16.57 million
Jun 13, 5 AM $ 0.157
+1.36%
$ 31.68 million $ 16.57 million
Jun 13, 4 AM $ 0.155
-1.94%
$ 31.26 million $ 16.7 million
Jun 13, 3 AM $ 0.158
-2.15%
$ 31.88 million $ 16.89 million
Jun 13, 2 AM $ 0.161
+1.15%
$ 32.58 million $ 16.85 million
Jun 13, 1 AM $ 0.16
+0.49%
$ 32.21 million $ 16.47 million
Jun 13, 12 AM $ 0.159
+0.76%
$ 32.05 million $ 16.44 million
Jun 12, 11 PM $ 0.157
-0.61%
$ 31.8 million $ 16.54 million
Jun 12, 10 PM $ 0.158
+0.53%
$ 32 million $ 16.74 million
Jun 12, 9 PM $ 0.158
+0.02%
$ 31.83 million $ 16.84 million
Jun 12, 8 PM $ 0.158
-0.52%
$ 31.82 million $ 16.87 million
Jun 12, 7 PM $ 0.158
-0.99%
$ 31.99 million $ 17.07 million
Jun 12, 6 PM $ 0.16
+1.03%
$ 32.31 million $ 17.36 million
Jun 12, 5 PM $ 0.158
-1.15%
$ 31.97 million $ 17.78 million
Jun 12, 4 PM $ 0.16
-0.46%
$ 32.35 million $ 18.44 million
Jun 12, 3 PM $ 0.161
+0.81%
$ 32.5 million $ 18.31 million
Jun 12, 2 PM $ 0.16
+4.23%
$ 32.24 million $ 18.6 million
Jun 12, 1 PM $ 0.153
-0.15%
$ 30.93 million $ 18.1 million
Jun 12, 12 PM $ 0.153
-1.46%
$ 30.97 million $ 18.81 million
Jun 12, 11 AM $ 0.156
+0.53%
$ 31.43 million $ 19.93 million
Jun 12, 10 AM $ 0.155
-0.82%
$ 31.27 million $ 20.45 million
Jun 12, 9 AM $ 0.156
+0.02%
$ 31.52 million $ 21.39 million
Jun 12, 8 AM $ 0.156
+0.52%
$ 31.52 million $ 23.22 million
Jun 12, 7 AM $ 0.155
+0.69%
$ 31.35 million $ 23.54 million
Jun 12, 6 AM $ 0.154
-1.04%
$ 31.14 million $ 23.28 million