Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenGradient Historical Data

OPG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.109
+0.89%
$26.48 million $13.37 million
Jul 15, 12 AM $0.108
-0.73%
$26.24 million $13.54 million
Jul 14, 11 PM $0.109
+0.35%
$26.44 million $13.83 million
Jul 14, 10 PM $0.109
-0.03%
$26.34 million $13.8 million
Jul 14, 9 PM $0.109
-0.27%
$26.35 million $13.65 million
Jul 14, 8 PM $0.109
-0.52%
$26.42 million $13.89 million
Jul 14, 7 PM $0.109
-0.35%
$26.56 million $14 million
Jul 14, 6 PM $0.11
+0.31%
$26.65 million $13.9 million
Jul 14, 5 PM $0.109
+0.19%
$26.57 million $13.82 million
Jul 14, 4 PM $0.109
+0.27%
$26.52 million $13.78 million
Jul 14, 3 PM $0.109
+0.64%
$26.45 million $13.95 million
Jul 14, 2 PM $0.108
+0.10%
$31.31 million $14.21 million
Jul 14, 1 PM $0.108
-0.17%
$31.28 million $14.09 million
Jul 14, 12 PM $0.108
+1.32%
$31.34 million $14.17 million
Jul 14, 11 AM $0.107
+0.12%
$30.93 million $14.11 million
Jul 14, 10 AM $0.107
+0.20%
$30.89 million $14.41 million
Jul 14, 9 AM $0.107
-0.92%
$30.83 million $14.46 million
Jul 14, 8 AM $0.108
+0.91%
$31.11 million $14.63 million
Jul 14, 7 AM $0.107
-2.61%
$30.83 million $14.28 million
Jul 14, 6 AM $0.109
-1.02%
$31.65 million $14.13 million
Jul 14, 5 AM $0.111
-0.52%
$31.97 million $14.58 million
Jul 14, 4 AM $0.111
-0.30%
$32.14 million $15 million
Jul 14, 3 AM $0.112
+1.35%
$32.24 million $15.27 million
Jul 14, 2 AM $0.11
-1.28%
$31.81 million $15.48 million
Jul 14, 1 AM $0.111
-1.77%
$32.22 million $15.76 million
Jul 14, 12 AM $0.113
+0.81%
$32.8 million $15.93 million
Jul 13, 11 PM $0.113
+0.70%
$32.54 million $16.78 million
Jul 13, 10 PM $0.112
-0.52%
$32.31 million $16.92 million
Jul 13, 9 PM $0.112
+0.35%
$32.48 million $17.45 million
Jul 13, 8 PM $0.112
+1.38%
$32.37 million $17.32 million
Jul 13, 7 PM $0.11
+0.19%
$31.93 million $17.69 million
Jul 13, 6 PM $0.11
+0.22%
$31.87 million $17.79 million
Jul 13, 5 PM $0.11
-1.57%
$31.8 million $17.64 million
Jul 13, 4 PM $0.112
-0.75%
$32.31 million $17.79 million
Jul 13, 3 PM $0.113
+0.22%
$32.55 million $17.64 million
Jul 13, 2 PM $0.112
+1.38%
$32.48 million $17.79 million
Jul 13, 1 PM $0.111
-0.43%
$32.03 million $17.61 million
Jul 13, 12 PM $0.111
-0.65%
$32.17 million $17.44 million
Jul 13, 11 AM $0.112
+0.68%
$32.38 million $17.05 million
Jul 13, 10 AM $0.111
+0.26%
$32.16 million $17.03 million
Jul 13, 9 AM $0.111
+0.25%
$32.08 million $17.05 million
Jul 13, 8 AM $0.111
+0.74%
$31.99 million $16.94 million
Jul 13, 7 AM $0.11
-1.03%
$31.76 million $16.98 million
Jul 13, 6 AM $0.111
-1.50%
$32.09 million $16.73 million
Jul 13, 5 AM $0.113
+2.21%
$32.58 million $16.55 million
Jul 13, 4 AM $0.11
-1.04%
$31.87 million $16.14 million
Jul 13, 3 AM $0.111
-1.69%
$32.21 million $15.97 million
Jul 13, 2 AM $0.113
+0.54%
$32.76 million $15.59 million
Jul 13, 1 AM $0.113
+0.26%
$32.59 million $15.32 million
Jul 13, 12 AM $0.112
+2.42%
$32.5 million $15.51 million