Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenGradient Historical Data

OPG Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 PM $0.12
+0.62%
$34.75 million $37.99 million
Jul 8, 9 PM $0.12
+0.54%
$34.54 million $37.8 million
Jul 8, 8 PM $0.119
-0.12%
$34.35 million $38.87 million
Jul 8, 7 PM $0.119
+0.44%
$34.39 million $37.3 million
Jul 8, 6 PM $0.119
+0.93%
$34.24 million $39.42 million
Jul 8, 5 PM $0.118
-0.30%
$33.92 million $41.12 million
Jul 8, 4 PM $0.118
-0.86%
$34.03 million $43.86 million
Jul 8, 3 PM $0.119
-0.97%
$34.32 million $25.45 million
Jul 8, 2 PM $0.12
-0.76%
$33.69 million $52.46 million
Jul 8, 1 PM $0.121
+1.22%
$33.94 million $56.29 million
Jul 8, 12 PM $0.12
-0.79%
$33.53 million $61.54 million
Jul 8, 11 AM $0.12
+0.41%
$33.8 million $58.37 million
Jul 8, 10 AM $0.12
+1.25%
$33.66 million $70.69 million
Jul 8, 9 AM $0.119
-0.64%
$33.25 million $74.52 million
Jul 8, 8 AM $0.119
-2.20%
$33.46 million $77.61 million
Jul 8, 7 AM $0.122
-0.03%
$34.21 million $83.87 million
Jul 8, 6 AM $0.122
+0.38%
$34.22 million $89.77 million
Jul 8, 5 AM $0.122
-0.10%
$34.1 million $101.01 million
Jul 8, 4 AM $0.122
+2.39%
$34.13 million $113.45 million
Jul 8, 3 AM $0.119
-0.27%
$33.33 million $124.58 million
Jul 8, 2 AM $0.119
-0.33%
$33.42 million $122.82 million
Jul 8, 1 AM $0.12
-3.25%
$33.52 million $121.32 million
Jul 8, 12 AM $0.124
-3.83%
$34.65 million $119.27 million
Jul 7, 11 PM $0.128
+0.51%
$36.03 million $116.01 million
Jul 7, 10 PM $0.128
+1.10%
$35.85 million $114.2 million
Jul 7, 9 PM $0.126
-1.68%
$35.46 million $113.31 million
Jul 7, 8 PM $0.129
+0.53%
$36.06 million $112.73 million
Jul 7, 7 PM $0.128
-0.13%
$35.87 million $112.28 million
Jul 7, 6 PM $0.128
+2.13%
$35.92 million $111.08 million
Jul 7, 5 PM $0.125
-0.87%
$35.16 million $108.79 million
Jul 7, 4 PM $0.126
-3.14%
$35.48 million $106.52 million
Jul 7, 3 PM $0.131
-0.36%
$36.64 million $104.73 million
Jul 7, 2 PM $0.131
-1.54%
$36.77 million $86.07 million
Jul 7, 1 PM $0.133
-4.21%
$37.38 million $101.87 million
Jul 7, 12 PM $0.139
-1.89%
$39.05 million $79.12 million
Jul 7, 11 AM $0.142
+0.89%
$39.81 million $75.68 million
Jul 7, 10 AM $0.141
-0.36%
$39.46 million $72.85 million
Jul 7, 9 AM $0.141
-2.75%
$39.6 million $81.96 million
Jul 7, 8 AM $0.145
-3.38%
$40.72 million $78.77 million
Jul 7, 7 AM $0.15
+0.47%
$42.17 million $72.16 million
Jul 7, 6 AM $0.15
-10.09%
$41.97 million $57.6 million
Jul 7, 5 AM $0.166
-4.24%
$46.68 million $48.73 million
Jul 7, 4 AM $0.174
+40.26%
$48.76 million $33.36 million
Jul 7, 3 AM $0.124
-0.89%
$34.76 million $15.7 million
Jul 7, 2 AM $0.125
+0.20%
$35.08 million $15.47 million
Jul 7, 1 AM $0.125
-0.07%
$35.01 million $15.5 million
Jul 7, 12 AM $0.125
+0.66%
$35.03 million $15.62 million
Jul 6, 11 PM $0.124
-0.43%
$34.8 million $15.89 million
Jul 6, 10 PM $0.125
-1.73%
$34.95 million $16.01 million
Jul 6, 9 PM $0.127
+0.82%
$35.56 million $16.06 million