Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenGradient Historical Data

OPG Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.124
+0.28%
$25.24 million $15.73 million
Jul 2, 6 PM $0.124
-0.11%
$25.17 million $15.96 million
Jul 2, 5 PM $0.124
+0.16%
$25.19 million $15.87 million
Jul 2, 4 PM $0.124
+0.04%
$25.15 million $15.67 million
Jul 2, 3 PM $0.124
+0.59%
$25.14 million $15.72 million
Jul 2, 2 PM $0.123
-1.53%
$25 million $16.43 million
Jul 2, 1 PM $0.125
+0.90%
$25.38 million $16.09 million
Jul 2, 12 PM $0.124
+0.45%
$25.16 million $16.68 million
Jul 2, 11 AM $0.123
+0.21%
$25.04 million $17.09 million
Jul 2, 10 AM $0.123
-0.97%
$24.99 million $17.27 million
Jul 2, 9 AM $0.124
-0.16%
$25.24 million $17.18 million
Jul 2, 8 AM $0.124
-1.80%
$25.27 million $17.82 million
Jul 2, 7 AM $0.127
+1.03%
$25.74 million $17.96 million
Jul 2, 6 AM $0.125
-1.48%
$25.47 million $17.87 million
Jul 2, 5 AM $0.127
+1.77%
$25.86 million $17.97 million
Jul 2, 4 AM $0.125
+1.23%
$25.41 million $17.87 million
Jul 2, 3 AM $0.124
+0.18%
$25.1 million $17.97 million
Jul 2, 2 AM $0.123
-1.13%
$25.05 million $18.11 million
Jul 2, 1 AM $0.125
+1.24%
$25.34 million $18.29 million
Jul 2, 12 AM $0.123
+0.39%
$25.03 million $18.93 million
Jul 1, 11 PM $0.123
-2.38%
$24.93 million $19.22 million
Jul 1, 10 PM $0.126
-2.48%
$25.54 million $19.24 million
Jul 1, 9 PM $0.129
+2.72%
$26.18 million $19.93 million
Jul 1, 8 PM $0.125
+1.18%
$25.49 million $19.76 million
Jul 1, 7 PM $0.124
-0.92%
$25.19 million $19.8 million
Jul 1, 6 PM $0.125
-1.60%
$25.42 million $20.13 million
Jul 1, 5 PM $0.127
-1.30%
$25.84 million $20.54 million
Jul 1, 4 PM $0.129
+0.32%
$26.17 million $21.09 million
Jul 1, 3 PM $0.128
-0.78%
$26.09 million $21.8 million
Jul 1, 2 PM $0.129
-0.71%
$26.29 million $23.31 million
Jul 1, 1 PM $0.13
-1.15%
$26.48 million $23.95 million
Jul 1, 12 PM $0.132
+0.72%
$26.79 million $24.42 million
Jul 1, 11 AM $0.131
+0.36%
$26.6 million $26.1 million
Jul 1, 10 AM $0.13
+0.21%
$26.5 million $26.06 million
Jul 1, 9 AM $0.13
+3.38%
$26.45 million $26.03 million
Jul 1, 8 AM $0.126
-2.12%
$25.58 million $25.95 million
Jul 1, 7 AM $0.129
+2.20%
$26.14 million $27.13 million
Jul 1, 6 AM $0.126
-5.39%
$25.58 million $27.85 million
Jul 1, 5 AM $0.133
+1.88%
$27.04 million $27.57 million
Jul 1, 4 AM $0.131
-0.01%
$26.54 million $31.13 million
Jul 1, 3 AM $0.131
+2.22%
$26.54 million $30.83 million
Jul 1, 2 AM $0.128
-1.62%
$25.96 million $30.93 million
Jul 1, 1 AM $0.13
-3.64%
$26.39 million $30.84 million
Jul 1, 12 AM $0.135
+2.83%
$27.39 million $30.09 million
Jun 30, 11 PM $0.131
-1.82%
$26.63 million $29.49 million
Jun 30, 10 PM $0.134
+3.12%
$27.13 million $29.27 million
Jun 30, 9 PM $0.13
+3.58%
$26.31 million $28.89 million
Jun 30, 8 PM $0.125
-2.16%
$25.39 million $29 million
Jun 30, 7 PM $0.128
+1.02%
$25.95 million $28.65 million
Jun 30, 6 PM $0.126
+2.88%
$25.69 million $28.03 million