Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenGradient Historical Data

OPG Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 PM $0.134
+1.11%
$27.24 million $20.38 million
Jun 28, 4 PM $0.133
+1.16%
$26.94 million $18.68 million
Jun 28, 3 PM $0.131
+0.61%
$26.63 million $17.18 million
Jun 28, 2 PM $0.13
+0.88%
$26.47 million $16.93 million
Jun 28, 1 PM $0.129
+0.67%
$26.24 million $16.66 million
Jun 28, 12 PM $0.128
+0.75%
$26.06 million $16.3 million
Jun 28, 11 AM $0.127
-1.64%
$25.87 million $15.67 million
Jun 28, 10 AM $0.129
+0.48%
$26.3 million $15.82 million
Jun 28, 9 AM $0.129
+1.17%
$26.17 million $15.22 million
Jun 28, 8 AM $0.127
-1.10%
$25.87 million $15.5 million
Jun 28, 7 AM $0.129
+1.17%
$26.15 million $15.46 million
Jun 28, 6 AM $0.127
+1.37%
$25.85 million $15.9 million
Jun 28, 5 AM $0.126
-0.51%
$25.5 million $16.32 million
Jun 28, 4 AM $0.126
-0.68%
$25.63 million $16.17 million
Jun 28, 3 AM $0.127
+0.52%
$25.81 million $16.09 million
Jun 28, 2 AM $0.126
+1.60%
$25.68 million $16.25 million
Jun 28, 1 AM $0.124
-1.24%
$25.27 million $16.16 million
Jun 28, 12 AM $0.126
+2.50%
$25.59 million $16.11 million
Jun 27, 11 PM $0.123
+1.57%
$24.97 million $12.51 million
Jun 27, 10 PM $0.121
-1.37%
$24.58 million $12.48 million
Jun 27, 9 PM $0.123
-2.09%
$24.92 million $12.51 million
Jun 27, 8 PM $0.125
+2.23%
$25.45 million $15.81 million
Jun 27, 7 PM $0.123
-0.67%
$24.9 million $16.25 million
Jun 27, 6 PM $0.123
-0.55%
$25.04 million $13.31 million
Jun 27, 5 PM $0.124
-0.54%
$25.18 million $16.5 million
Jun 27, 4 PM $0.125
-0.31%
$25.31 million $16.26 million
Jun 27, 3 PM $0.125
+1.13%
$25.44 million $16.82 million
Jun 27, 2 PM $0.124
+0.10%
$25.15 million $17.38 million
Jun 27, 1 PM $0.124
-1.21%
$25.13 million $17.79 million
Jun 27, 12 PM $0.125
+0.88%
$25.44 million $18.79 million
Jun 27, 11 AM $0.124
-0.89%
$25.22 million $19.85 million
Jun 27, 10 AM $0.125
+0.73%
$25.45 million $19.83 million
Jun 27, 9 AM $0.124
-1.40%
$25.27 million $20.32 million
Jun 27, 8 AM $0.126
-0.75%
$25.62 million $20.39 million
Jun 27, 7 AM $0.127
-1.97%
$25.82 million $20.75 million
Jun 27, 6 AM $0.13
+2.65%
$26.33 million $20.38 million
Jun 27, 5 AM $0.126
+0.22%
$25.65 million $20.25 million
Jun 27, 4 AM $0.126
+0.00%
$25.6 million $20.51 million
Jun 27, 3 AM $0.126
-1.63%
$25.58 million $20.69 million
Jun 27, 2 AM $0.128
+0.77%
$26 million $20.57 million
Jun 27, 1 AM $0.127
-0.67%
$25.8 million $21.21 million
Jun 27, 12 AM $0.128
-0.89%
$25.98 million $21.43 million
Jun 26, 11 PM $0.129
+1.62%
$26.21 million $21.73 million
Jun 26, 10 PM $0.127
-0.61%
$25.65 million $22.23 million
Jun 26, 9 PM $0.128
-1.99%
$25.81 million $22.7 million
Jun 26, 8 PM $0.13
+0.94%
$26.34 million $23.03 million
Jun 26, 7 PM $0.129
+2.44%
$26.11 million $22.79 million
Jun 26, 6 PM $0.126
-1.66%
$25.49 million $22.59 million
Jun 26, 5 PM $0.128
+0.15%
$25.92 million $23.13 million
Jun 26, 4 PM $0.128
+1.40%
$25.88 million $23.61 million