Coinranking
OpenGradient Historical Data
OPG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 11 AM | $0.0938 | -0.12% | ||
| Aug 11, 10 AM | $0.0939 | -0.72% | ||
| Aug 11, 9 AM | $0.0946 | -0.45% | ||
| Aug 11, 8 AM | $0.095 | +1.00% | ||
| Aug 11, 7 AM | $0.0941 | +0.59% | ||
| Aug 11, 6 AM | $0.0935 | -0.67% | ||
| Aug 11, 5 AM | $0.0941 | -0.56% | ||
| Aug 11, 4 AM | $0.0947 | -2.47% | ||
| Aug 11, 3 AM | $0.0971 | +0.29% | ||
| Aug 11, 2 AM | $0.0968 | +0.30% | ||
| Aug 11, 1 AM | $0.0965 | +2.02% | ||
| Aug 11, 12 AM | $0.0946 | +0.74% | ||
| Aug 10, 11 PM | $0.0939 | +0.32% | ||
| Aug 10, 10 PM | $0.0936 | +0.07% | ||
| Aug 10, 9 PM | $0.0935 | -0.01% | ||
| Aug 10, 8 PM | $0.0935 | +0.33% | ||
| Aug 10, 7 PM | $0.0932 | -0.82% | ||
| Aug 10, 6 PM | $0.094 | -0.95% | ||
| Aug 10, 5 PM | $0.0949 | -0.07% | ||
| Aug 10, 4 PM | $0.095 | +0.62% | ||
| Aug 10, 3 PM | $0.0944 | +0.52% | ||
| Aug 10, 2 PM | $0.0939 | -0.22% | ||
| Aug 10, 1 PM | $0.0941 | -0.37% | ||
| Aug 10, 12 PM | $0.0944 | -0.06% | ||
| Aug 10, 11 AM | $0.0945 | +0.44% | ||
| Aug 10, 10 AM | $0.0941 | +0.17% | ||
| Aug 10, 9 AM | $0.0939 | -0.74% | ||
| Aug 10, 8 AM | $0.0946 | -0.04% | ||
| Aug 10, 7 AM | $0.0947 | -1.60% | ||
| Aug 10, 6 AM | $0.0962 | -1.29% | ||
| Aug 10, 5 AM | $0.0975 | -0.21% | ||
| Aug 10, 4 AM | $0.0977 | +0.09% | ||
| Aug 10, 3 AM | $0.0976 | -0.25% | ||
| Aug 10, 2 AM | $0.0978 | -0.85% | ||
| Aug 10, 1 AM | $0.0987 | +1.37% | ||
| Aug 10, 12 AM | $0.0973 | +1.11% | ||
| Aug 9, 11 PM | $0.0963 | -1.03% | ||
| Aug 9, 10 PM | $0.0973 | -0.44% | ||
| Aug 9, 9 PM | $0.0977 | -0.09% | ||
| Aug 9, 8 PM | $0.0978 | -0.33% | ||
| Aug 9, 7 PM | $0.0981 | +0.18% | ||
| Aug 9, 6 PM | $0.0979 | +0.40% | ||
| Aug 9, 5 PM | $0.0976 | +0.50% | ||
| Aug 9, 4 PM | $0.0971 | -0.32% | ||
| Aug 9, 3 PM | $0.0974 | +0.24% | ||
| Aug 9, 2 PM | $0.0971 | +0.82% | ||
| Aug 9, 1 PM | $0.0964 | +0.06% | ||
| Aug 9, 12 PM | $0.0963 | +0.35% | ||
| Aug 9, 11 AM | $0.096 | -0.35% | ||
| Aug 9, 10 AM | $0.0963 | -0.56% | ||