OpenGradient Historical Data

OPG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.154
-1.04%
$ 31.14 million $ 23.28 million
Jun 12, 5 AM $ 0.156
+2.92%
$ 31.47 million $ 23.55 million
Jun 12, 4 AM $ 0.151
-0.51%
$ 30.58 million $ 23.22 million
Jun 12, 3 AM $ 0.152
-0.18%
$ 30.73 million $ 23.19 million
Jun 12, 2 AM $ 0.153
-0.84%
$ 30.81 million $ 23.06 million
Jun 12, 1 AM $ 0.154
-1.85%
$ 31.07 million $ 23.26 million
Jun 12, 12 AM $ 0.157
+0.66%
$ 31.65 million $ 24.88 million
Jun 11, 11 PM $ 0.156
-0.53%
$ 31.45 million $ 25.24 million
Jun 11, 10 PM $ 0.157
-1.99%
$ 31.61 million $ 25.77 million
Jun 11, 9 PM $ 0.16
-1.59%
$ 32.25 million $ 26.27 million
Jun 11, 8 PM $ 0.162
+0.01%
$ 32.77 million $ 26.83 million
Jun 11, 7 PM $ 0.162
-0.04%
$ 32.77 million $ 27 million
Jun 11, 6 PM $ 0.162
-0.24%
$ 32.78 million $ 27.3 million
Jun 11, 5 PM $ 0.163
+0.50%
$ 32.86 million $ 27.52 million
Jun 11, 4 PM $ 0.162
-0.05%
$ 32.7 million $ 28.18 million
Jun 11, 3 PM $ 0.162
-0.07%
$ 32.72 million $ 28.82 million
Jun 11, 2 PM $ 0.162
-2.19%
$ 32.79 million $ 29.58 million
Jun 11, 1 PM $ 0.166
-0.40%
$ 33.53 million $ 29.32 million
Jun 11, 12 PM $ 0.167
+1.34%
$ 33.67 million $ 28.57 million
Jun 11, 11 AM $ 0.165
+1.60%
$ 33.22 million $ 27.66 million
Jun 11, 10 AM $ 0.162
-1.89%
$ 32.7 million $ 27.67 million
Jun 11, 9 AM $ 0.165
+6.89%
$ 33.33 million $ 27.31 million
Jun 11, 8 AM $ 0.154
-1.24%
$ 31.18 million $ 26.69 million
Jun 11, 7 AM $ 0.156
-1.40%
$ 31.57 million $ 26.89 million
Jun 11, 6 AM $ 0.159
+0.12%
$ 32.03 million $ 28.16 million
Jun 11, 5 AM $ 0.158
-0.12%
$ 31.99 million $ 28.81 million
Jun 11, 4 AM $ 0.159
+0.23%
$ 32.02 million $ 28.83 million
Jun 11, 3 AM $ 0.158
+0.02%
$ 31.95 million $ 28.75 million
Jun 11, 2 AM $ 0.158
-0.92%
$ 31.94 million $ 28.38 million
Jun 11, 1 AM $ 0.16
-0.50%
$ 32.24 million $ 27.79 million
Jun 11, 12 AM $ 0.16
+0.31%
$ 32.4 million $ 27.12 million
Jun 10, 11 PM $ 0.16
+4.12%
$ 32.31 million $ 26.84 million
Jun 10, 10 PM $ 0.154
-1.12%
$ 31.03 million $ 26.06 million
Jun 10, 9 PM $ 0.155
-1.04%
$ 31.38 million $ 25.72 million
Jun 10, 8 PM $ 0.157
+0.67%
$ 31.71 million $ 25.52 million
Jun 10, 7 PM $ 0.156
-1.15%
$ 31.5 million $ 25.06 million
Jun 10, 6 PM $ 0.158
+2.93%
$ 31.86 million $ 24.68 million
Jun 10, 5 PM $ 0.153
-0.72%
$ 30.95 million $ 24.93 million
Jun 10, 4 PM $ 0.154
+4.91%
$ 31.17 million $ 23.47 million
Jun 10, 3 PM $ 0.147
+3.66%
$ 29.71 million $ 25.6 million
Jun 10, 2 PM $ 0.142
-2.00%
$ 28.67 million $ 27.13 million
Jun 10, 1 PM $ 0.145
-0.43%
$ 29.25 million $ 29.48 million
Jun 10, 12 PM $ 0.145
+1.83%
$ 29.38 million $ 30.69 million
Jun 10, 11 AM $ 0.143
-1.31%
$ 28.85 million $ 31.29 million
Jun 10, 10 AM $ 0.145
-1.07%
$ 29.23 million $ 31.59 million
Jun 10, 9 AM $ 0.146
+0.24%
$ 29.56 million $ 51.05 million
Jun 10, 8 AM $ 0.146
+0.18%
$ 29.49 million $ 61.64 million
Jun 10, 7 AM $ 0.146
-0.32%
$ 29.44 million $ 75.9 million
Jun 10, 6 AM $ 0.146
+0.71%
$ 29.53 million $ 90.17 million
Jun 10, 5 AM $ 0.145
-0.99%
$ 29.33 million $ 97.51 million