Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenGradient Historical Data

OPG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:47 AM $0.123
+0.07%
$33.35 million $6.7 million
8:46 AM $0.123
+0.00%
$33.35 million $6.71 million
8:45 AM $0.123
+0.00%
$33.35 million $6.71 million
8:44 AM $0.123
+0.00%
$33.32 million $6.71 million
8:43 AM $0.123
-0.01%
$33.32 million $6.72 million
8:42 AM $0.123
-0.07%
$33.32 million $6.72 million
8:41 AM $0.123
-0.01%
$33.32 million $6.73 million
8:40 AM $0.123
+0.00%
$33.32 million $6.73 million
8:39 AM $0.123
+0.01%
$33.35 million $6.73 million
8:38 AM $0.123
-0.01%
$33.35 million $6.73 million
8:37 AM $0.123
-0.22%
$33.35 million $6.73 million
8:36 AM $0.123
+0.00%
$33.35 million $6.74 million
8:35 AM $0.123
+0.00%
$33.35 million $6.74 million
8:34 AM $0.123
+0.01%
$33.42 million $6.74 million
8:33 AM $0.123
-0.03%
$33.42 million $6.74 million
8:32 AM $0.123
-0.07%
$33.42 million $6.74 million
8:31 AM $0.123
+0.00%
$33.42 million $6.74 million
8:30 AM $0.123
+0.00%
$33.42 million $6.74 million
8:29 AM $0.123
+0.00%
$33.45 million $6.74 million
8:28 AM $0.123
+0.00%
$33.45 million $6.74 million
8:27 AM $0.123
-0.06%
$33.45 million $6.74 million
8:26 AM $0.123
+0.00%
$33.45 million $6.74 million
8:25 AM $0.123
+0.00%
$33.45 million $6.74 million
8:24 AM $0.123
+0.00%
$33.47 million $6.74 million
8:23 AM $0.123
-0.01%
$33.47 million $6.74 million
8:22 AM $0.123
-0.13%
$33.47 million $6.75 million
8:21 AM $0.123
+0.00%
$33.47 million $6.76 million
8:20 AM $0.123
-0.01%
$33.47 million $6.76 million
8:19 AM $0.123
+0.00%
$33.52 million $6.75 million
8:18 AM $0.123
-0.02%
$33.52 million $6.75 million
8:17 AM $0.124
-0.01%
$33.52 million $6.75 million
8:16 AM $0.124
+0.00%
$33.52 million $6.75 million
8:15 AM $0.124
+0.01%
$33.52 million $6.75 million
8:14 AM $0.124
+0.00%
$33.53 million $6.75 million
8:13 AM $0.124
+0.00%
$33.53 million $6.76 million
8:12 AM $0.123
+0.00%
$33.53 million $6.76 million
8:11 AM $0.123
+0.00%
$33.53 million $6.77 million
8:10 AM $0.123
+0.00%
$33.53 million $6.77 million
8:09 AM $0.123
-0.01%
$33.53 million $6.82 million
8:08 AM $0.124
+0.00%
$33.53 million $6.85 million
8:07 AM $0.124
-0.13%
$33.53 million $6.85 million
8:06 AM $0.124
+0.00%
$33.53 million $6.86 million
8:05 AM $0.124
-0.01%
$33.53 million $6.86 million
8:04 AM $0.124
+0.00%
$33.58 million $6.86 million
8:03 AM $0.124
+0.01%
$33.58 million $6.86 million
8:02 AM $0.124
+0.09%
$33.58 million $6.86 million
8:01 AM $0.124
+0.00%
$33.58 million $6.86 million
8:00 AM $0.124
+0.00%
$33.58 million $6.86 million
7:59 AM $0.124
+0.00%
$33.55 million $6.86 million
7:58 AM $0.124
+0.00%
$33.55 million $6.86 million