Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenGradient Historical Data

OPG Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.17
+0.47%
$34.31 million $30 million
Jun 24, 1 PM $0.169
-0.04%
$34.15 million $32.25 million
Jun 24, 12 PM $0.169
+0.82%
$34.17 million $33.39 million
Jun 24, 11 AM $0.168
-2.29%
$33.89 million $36.63 million
Jun 24, 10 AM $0.172
+0.61%
$34.69 million $37.81 million
Jun 24, 9 AM $0.171
-1.65%
$34.48 million $37.86 million
Jun 24, 8 AM $0.174
-1.58%
$35.06 million $37.87 million
Jun 24, 7 AM $0.176
+0.78%
$35.62 million $38.84 million
Jun 24, 6 AM $0.175
+0.03%
$35.34 million $37.81 million
Jun 24, 5 AM $0.175
-3.44%
$35.33 million $37.65 million
Jun 24, 4 AM $0.181
+1.70%
$36.58 million $37.53 million
Jun 24, 3 AM $0.178
+3.28%
$35.98 million $36.47 million
Jun 24, 2 AM $0.172
-2.42%
$34.83 million $36.1 million
Jun 24, 1 AM $0.177
-0.56%
$35.7 million $36 million
Jun 24, 12 AM $0.178
+1.90%
$35.9 million $36.29 million
Jun 23, 11 PM $0.174
-0.11%
$35.23 million $36.17 million
Jun 23, 10 PM $0.175
-0.89%
$35.27 million $36.17 million
Jun 23, 9 PM $0.176
-1.07%
$35.58 million $36.77 million
Jun 23, 8 PM $0.178
+2.03%
$35.96 million $36.19 million
Jun 23, 7 PM $0.175
+0.56%
$35.25 million $35.61 million
Jun 23, 6 PM $0.174
+1.46%
$35.05 million $35.25 million
Jun 23, 5 PM $0.171
+0.01%
$34.55 million $35.25 million
Jun 23, 4 PM $0.171
-3.53%
$34.54 million $34.22 million
Jun 23, 3 PM $0.177
+2.35%
$35.81 million $34.02 million
Jun 23, 2 PM $0.173
-0.66%
$34.96 million $34.88 million
Jun 23, 1 PM $0.174
+3.91%
$35.19 million $32.2 million
Jun 23, 12 PM $0.168
-2.97%
$33.87 million $31.03 million
Jun 23, 11 AM $0.173
+3.71%
$34.91 million $27.96 million
Jun 23, 10 AM $0.167
+0.70%
$33.66 million $26.38 million
Jun 23, 9 AM $0.166
+1.22%
$33.43 million $26.45 million
Jun 23, 8 AM $0.164
+0.55%
$33.02 million $26.28 million
Jun 23, 7 AM $0.163
+0.93%
$32.84 million $25.13 million
Jun 23, 6 AM $0.161
-1.87%
$32.54 million $25.73 million
Jun 23, 5 AM $0.164
-0.20%
$33.16 million $24.95 million
Jun 23, 4 AM $0.165
+0.11%
$33.22 million $24.79 million
Jun 23, 3 AM $0.164
-0.07%
$33.21 million $24.87 million
Jun 23, 2 AM $0.165
-1.74%
$33.23 million $25.42 million
Jun 23, 1 AM $0.168
+1.34%
$33.84 million $25.34 million
Jun 23, 12 AM $0.165
+2.14%
$33.39 million $25.15 million
Jun 22, 11 PM $0.162
-0.59%
$32.69 million $25.49 million
Jun 22, 10 PM $0.163
+0.63%
$32.88 million $25.79 million
Jun 22, 9 PM $0.162
+2.89%
$32.67 million $25.61 million
Jun 22, 8 PM $0.157
-0.84%
$31.75 million $26.25 million
Jun 22, 7 PM $0.159
-1.08%
$32.02 million $26.5 million
Jun 22, 6 PM $0.16
+0.80%
$32.37 million $26.45 million
Jun 22, 5 PM $0.159
+1.42%
$32.11 million $26.11 million
Jun 22, 4 PM $0.157
+2.85%
$31.67 million $26.07 million
Jun 22, 3 PM $0.152
-1.70%
$30.79 million $25.96 million
Jun 22, 2 PM $0.155
-1.50%
$31.32 million $26.14 million
Jun 22, 1 PM $0.157
+0.50%
$31.8 million $25.29 million