Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenGradient Historical Data

OPG Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.159
-1.81%
$32.07 million $31.72 million
Jun 20, 11 AM $0.162
+0.97%
$32.66 million $33.43 million
Jun 20, 10 AM $0.16
-1.14%
$32.35 million $33.75 million
Jun 20, 9 AM $0.162
+0.20%
$32.72 million $33.79 million
Jun 20, 8 AM $0.162
-2.17%
$32.65 million $34.27 million
Jun 20, 7 AM $0.165
-0.16%
$33.38 million $34.68 million
Jun 20, 6 AM $0.166
-0.94%
$33.43 million $36.04 million
Jun 20, 5 AM $0.167
-0.28%
$33.74 million $37.87 million
Jun 20, 4 AM $0.168
+0.82%
$33.84 million $38.6 million
Jun 20, 3 AM $0.166
-0.07%
$33.56 million $37.98 million
Jun 20, 2 AM $0.166
-0.57%
$33.59 million $38.21 million
Jun 20, 1 AM $0.167
+0.30%
$33.79 million $38.67 million
Jun 20, 12 AM $0.167
+0.81%
$33.69 million $38.6 million
Jun 19, 11 PM $0.165
+3.00%
$33.42 million $37.16 million
Jun 19, 10 PM $0.161
-1.33%
$32.44 million $36.95 million
Jun 19, 9 PM $0.163
+0.58%
$32.88 million $37.18 million
Jun 19, 8 PM $0.162
+0.00%
$32.69 million $37.28 million
Jun 19, 7 PM $0.162
-0.72%
$32.69 million $37.71 million
Jun 19, 6 PM $0.163
+1.50%
$32.93 million $37.88 million
Jun 19, 5 PM $0.161
+1.70%
$32.44 million $36.87 million
Jun 19, 4 PM $0.158
-4.33%
$31.9 million $36.82 million
Jun 19, 3 PM $0.165
+2.88%
$33.35 million $36.68 million
Jun 19, 2 PM $0.16
-1.28%
$32.41 million $40.22 million
Jun 19, 1 PM $0.163
+1.37%
$32.82 million $40.51 million
Jun 19, 12 PM $0.16
+0.99%
$32.38 million $37.33 million
Jun 19, 11 AM $0.159
+1.85%
$32.06 million $36.16 million
Jun 19, 10 AM $0.156
+0.33%
$31.48 million $35.32 million
Jun 19, 9 AM $0.155
-0.98%
$31.38 million $35.4 million
Jun 19, 8 AM $0.157
+1.52%
$31.69 million $35.15 million
Jun 19, 7 AM $0.155
-3.85%
$31.21 million $34.91 million
Jun 19, 6 AM $0.161
+2.51%
$32.45 million $33.81 million
Jun 19, 5 AM $0.157
+2.36%
$31.66 million $31.84 million
Jun 19, 4 AM $0.153
+0.64%
$30.95 million $31.38 million
Jun 19, 3 AM $0.152
+0.92%
$30.76 million $31.29 million
Jun 19, 2 AM $0.151
-0.90%
$30.48 million $30.78 million
Jun 19, 1 AM $0.152
+0.94%
$30.76 million $30.26 million
Jun 19, 12 AM $0.151
+2.63%
$30.47 million $30.12 million
Jun 18, 11 PM $0.147
-0.79%
$29.69 million $30.04 million
Jun 18, 10 PM $0.148
+0.90%
$29.92 million $29.98 million
Jun 18, 9 PM $0.147
+0.37%
$29.66 million $29.54 million
Jun 18, 8 PM $0.146
+1.47%
$29.56 million $29.41 million
Jun 18, 7 PM $0.144
+0.11%
$29.13 million $29.34 million
Jun 18, 6 PM $0.144
-0.96%
$29.11 million $30.57 million
Jun 18, 5 PM $0.146
-1.22%
$29.4 million $31.44 million
Jun 18, 4 PM $0.147
+2.69%
$29.76 million $31.12 million
Jun 18, 3 PM $0.143
-3.20%
$28.98 million $31.31 million
Jun 18, 2 PM $0.148
-1.32%
$29.94 million $31.37 million
Jun 18, 1 PM $0.15
+0.31%
$30.34 million $30.67 million
Jun 18, 12 PM $0.15
-0.23%
$30.25 million $30.86 million
Jun 18, 11 AM $0.15
-1.33%
$30.32 million $30.7 million