OpenGradient Historical Data

OPG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.146
+0.71%
$ 29.53 million $ 90.17 million
Jun 10, 5 AM $ 0.145
-0.99%
$ 29.33 million $ 97.51 million
Jun 10, 4 AM $ 0.147
-2.32%
$ 29.62 million $ 102.06 million
Jun 10, 3 AM $ 0.15
+0.80%
$ 30.32 million $ 104.97 million
Jun 10, 2 AM $ 0.149
-0.94%
$ 30.12 million $ 106.85 million
Jun 10, 1 AM $ 0.15
-1.71%
$ 30.38 million $ 109.09 million
Jun 10, 12 AM $ 0.153
+1.58%
$ 30.91 million $ 110.02 million
Jun 9, 11 PM $ 0.151
+1.83%
$ 30.43 million $ 111.45 million
Jun 9, 10 PM $ 0.148
-0.04%
$ 29.88 million $ 112.27 million
Jun 9, 9 PM $ 0.148
-3.08%
$ 29.9 million $ 97.95 million
Jun 9, 8 PM $ 0.153
+1.31%
$ 30.88 million $ 113.76 million
Jun 9, 7 PM $ 0.151
-1.50%
$ 30.47 million $ 114.53 million
Jun 9, 6 PM $ 0.153
+1.87%
$ 30.94 million $ 114.59 million
Jun 9, 5 PM $ 0.15
+1.03%
$ 30.34 million $ 114.16 million
Jun 9, 4 PM $ 0.149
-1.75%
$ 30.03 million $ 115.24 million
Jun 9, 3 PM $ 0.151
+0.99%
$ 30.59 million $ 115.99 million
Jun 9, 2 PM $ 0.15
-0.64%
$ 30.34 million $ 116.05 million
Jun 9, 1 PM $ 0.151
-2.76%
$ 30.54 million $ 114.43 million
Jun 9, 12 PM $ 0.156
+0.95%
$ 31.42 million $ 113.95 million
Jun 9, 11 AM $ 0.155
+2.17%
$ 31.21 million $ 114.23 million
Jun 9, 10 AM $ 0.151
-2.36%
$ 30.54 million $ 103.03 million
Jun 9, 9 AM $ 0.155
-3.19%
$ 31.3 million $ 94.57 million
Jun 9, 8 AM $ 0.16
+1.32%
$ 32.32 million $ 81.44 million
Jun 9, 7 AM $ 0.158
+4.43%
$ 31.89 million $ 66.01 million
Jun 9, 6 AM $ 0.151
-0.26%
$ 30.54 million $ 50.7 million
Jun 9, 5 AM $ 0.152
+0.00%
$ 30.62 million $ 42.42 million
Jun 9, 4 AM $ 0.152
+1.72%
$ 30.63 million $ 37.67 million
Jun 9, 3 AM $ 0.149
+0.37%
$ 30.11 million $ 34.71 million
Jun 9, 2 AM $ 0.148
-0.02%
$ 29.98 million $ 33.02 million
Jun 9, 1 AM $ 0.149
+2.64%
$ 29.99 million $ 30.86 million
Jun 9, 12 AM $ 0.145
-1.97%
$ 29.23 million $ 25.14 million
Jun 8, 11 PM $ 0.148
-2.32%
$ 29.82 million $ 23.7 million
Jun 8, 10 PM $ 0.151
-2.26%
$ 30.53 million $ 27.9 million
Jun 8, 9 PM $ 0.155
-2.26%
$ 31.24 million $ 27.34 million
Jun 8, 8 PM $ 0.158
+0.23%
$ 31.96 million $ 26.85 million
Jun 8, 7 PM $ 0.158
-1.04%
$ 31.88 million $ 26.14 million
Jun 8, 6 PM $ 0.16
+0.58%
$ 32.21 million $ 26.37 million
Jun 8, 5 PM $ 0.159
-0.07%
$ 32.03 million $ 25.69 million
Jun 8, 4 PM $ 0.159
+0.28%
$ 32.05 million $ 24.56 million
Jun 8, 3 PM $ 0.158
-0.59%
$ 31.96 million $ 23.76 million
Jun 8, 2 PM $ 0.159
-0.94%
$ 32.15 million $ 23.37 million
Jun 8, 1 PM $ 0.161
-0.69%
$ 32.46 million $ 23.16 million
Jun 8, 12 PM $ 0.162
+1.69%
$ 32.77 million $ 24.68 million
Jun 8, 11 AM $ 0.16
+1.35%
$ 32.22 million $ 25.95 million
Jun 8, 10 AM $ 0.157
-2.68%
$ 31.79 million $ 26.04 million
Jun 8, 9 AM $ 0.162
+0.71%
$ 32.67 million $ 26.23 million
Jun 8, 8 AM $ 0.161
-2.09%
$ 32.43 million $ 26.68 million
Jun 8, 7 AM $ 0.164
+0.85%
$ 33.12 million $ 27.12 million
Jun 8, 6 AM $ 0.163
+3.04%
$ 32.84 million $ 27.07 million
Jun 8, 5 AM $ 0.158
-0.75%
$ 31.88 million $ 21.33 million