Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenGradient Historical Data

OPG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 1 AM $0.148
-0.41%
$39.02 million $10.86 million
Oct 11, 12 AM $0.149
-0.56%
$39.19 million $10.76 million
Oct 10, 11 PM $0.15
-0.34%
$39.41 million $10.59 million
Oct 10, 10 PM $0.15
+0.06%
$39.54 million $10.6 million
Oct 10, 9 PM $0.15
-0.37%
$39.52 million $10.63 million
Oct 10, 8 PM $0.151
-1.92%
$39.66 million $10.61 million
Oct 10, 7 PM $0.154
-0.40%
$40.44 million $10.45 million
Oct 10, 6 PM $0.154
+1.60%
$40.6 million $10.47 million
Oct 10, 5 PM $0.152
+1.00%
$39.96 million $10.26 million
Oct 10, 4 PM $0.15
+2.49%
$39.56 million $10.51 million
Oct 10, 3 PM $0.147
-1.02%
$38.6 million $10.53 million
Oct 10, 2 PM $0.148
-0.72%
$39 million $10.9 million
Oct 10, 1 PM $0.149
-1.41%
$39.28 million $10.99 million
Oct 10, 12 PM $0.151
-0.23%
$39.84 million $11.12 million
Oct 10, 11 AM $0.152
+0.55%
$39.93 million $11.23 million
Oct 10, 10 AM $0.151
-0.40%
$39.71 million $11.45 million
Oct 10, 9 AM $0.151
-0.02%
$39.87 million $11.64 million
Oct 10, 8 AM $0.151
+0.92%
$39.88 million $11.54 million
Oct 10, 7 AM $0.15
-1.83%
$39.52 million $11.43 million
Oct 10, 6 AM $0.153
+1.19%
$40.25 million $11.42 million
Oct 10, 5 AM $0.151
-0.23%
$39.78 million $11.18 million
Oct 10, 4 AM $0.151
-1.58%
$39.87 million $11.16 million
Oct 10, 3 AM $0.154
+0.43%
$40.51 million $10.83 million
Oct 10, 2 AM $0.153
+1.04%
$40.33 million $10.77 million
Oct 10, 1 AM $0.152
+1.59%
$39.92 million $10.45 million
Oct 10, 12 AM $0.149
+0.64%
$39.29 million $10.57 million
Oct 9, 11 PM $0.148
-1.01%
$39.04 million $10.68 million
Oct 9, 10 PM $0.15
+1.56%
$39.44 million $10.66 million
Oct 9, 9 PM $0.147
+1.32%
$38.84 million $10.58 million
Oct 9, 8 PM $0.146
+1.67%
$38.33 million $10.61 million
Oct 9, 7 PM $0.143
-1.01%
$37.7 million $10.74 million
Oct 9, 6 PM $0.145
-2.30%
$38.08 million $10.61 million
Oct 9, 5 PM $0.148
+1.96%
$38.98 million $10.7 million
Oct 9, 4 PM $0.145
-0.02%
$38.23 million $11.15 million
Oct 9, 3 PM $0.145
+0.78%
$38.24 million $11.41 million
Oct 9, 2 PM $0.144
+1.57%
$37.94 million $11.69 million
Oct 9, 1 PM $0.142
+0.51%
$37.35 million $11.47 million
Oct 9, 12 PM $0.141
-0.11%
$37.16 million $11.34 million
Oct 9, 11 AM $0.141
+1.56%
$37.21 million $11.21 million
Oct 9, 10 AM $0.139
-0.92%
$36.64 million $11.02 million
Oct 9, 9 AM $0.14
-0.05%
$36.98 million $10.91 million
Oct 9, 8 AM $0.14
-0.90%
$37 million $11.08 million
Oct 9, 7 AM $0.142
+1.85%
$37.33 million $11.05 million
Oct 9, 6 AM $0.139
+0.04%
$36.66 million $10.83 million
Oct 9, 5 AM $0.139
+0.12%
$36.64 million $10.78 million
Oct 9, 4 AM $0.139
-0.21%
$36.6 million $10.81 million
Oct 9, 3 AM $0.139
+2.07%
$36.67 million $10.98 million
Oct 9, 2 AM $0.136
+0.56%
$35.93 million $10.73 million
Oct 9, 1 AM $0.136
+0.11%
$35.73 million $10.85 million
Oct 9, 12 AM $0.135
-0.84%
$35.69 million $10.77 million