Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenGradient Historical Data

OPG Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.181
-1.58%
$35.73 million $142.79 million
May 29, 12 AM $0.184
+0.53%
$36.31 million $143.91 million
May 28, 11 PM $0.183
-0.37%
$36.12 million $144.93 million
May 28, 10 PM $0.183
-0.72%
$36.26 million $145.87 million
May 28, 9 PM $0.185
+0.54%
$36.53 million $147.51 million
May 28, 8 PM $0.184
-0.05%
$36.34 million $149.87 million
May 28, 7 PM $0.184
-0.29%
$36.38 million $150.95 million
May 28, 6 PM $0.185
+1.37%
$36.48 million $152.42 million
May 28, 5 PM $0.182
-0.69%
$35.98 million $154.31 million
May 28, 4 PM $0.183
-0.66%
$36.23 million $157.03 million
May 28, 3 PM $0.184
+1.10%
$36.46 million $158.65 million
May 28, 2 PM $0.182
-0.39%
$36.06 million $161.61 million
May 28, 1 PM $0.183
-0.26%
$36.2 million $163.14 million
May 28, 12 PM $0.184
-1.60%
$36.3 million $167.27 million
May 28, 11 AM $0.187
+0.64%
$36.88 million $171.3 million
May 28, 10 AM $0.185
-2.22%
$36.63 million $173.93 million
May 28, 9 AM $0.19
-2.20%
$37.47 million $169.18 million
May 28, 8 AM $0.194
+1.14%
$38.31 million $196.07 million
May 28, 7 AM $0.192
-1.00%
$37.87 million $225.82 million
May 28, 6 AM $0.193
+2.83%
$38.25 million $232.02 million
May 28, 5 AM $0.188
+1.88%
$37.2 million $206.7 million
May 28, 4 AM $0.185
+2.45%
$36.51 million $200.42 million
May 28, 3 AM $0.18
-2.88%
$35.65 million $192.34 million
May 28, 2 AM $0.186
-0.33%
$36.71 million $192.12 million
May 28, 1 AM $0.186
-1.70%
$36.83 million $193.17 million
May 28, 12 AM $0.19
+0.91%
$37.47 million $199.79 million
May 27, 11 PM $0.188
-0.13%
$37.12 million $193.22 million
May 27, 10 PM $0.188
+2.21%
$37.15 million $199.12 million
May 27, 9 PM $0.184
-5.46%
$36.35 million $192.02 million
May 27, 8 PM $0.194
-0.19%
$38.45 million $196.01 million
May 27, 7 PM $0.195
-2.55%
$38.53 million $195.42 million
May 27, 6 PM $0.2
-1.56%
$39.56 million $194.9 million
May 27, 5 PM $0.203
+0.41%
$40.2 million $194.8 million
May 27, 4 PM $0.202
-1.78%
$40.03 million $194.05 million
May 27, 3 PM $0.206
+2.04%
$40.74 million $194.68 million
May 27, 2 PM $0.202
-0.39%
$39.93 million $198.15 million
May 27, 1 PM $0.203
-0.13%
$40.08 million $202.53 million
May 27, 12 PM $0.203
+0.94%
$40.11 million $211.6 million
May 27, 11 AM $0.201
-0.80%
$39.74 million $248.95 million
May 27, 10 AM $0.203
+0.52%
$40.06 million $264.4 million
May 27, 9 AM $0.202
-1.82%
$39.88 million $258.21 million
May 27, 8 AM $0.205
-0.24%
$40.62 million $217.3 million
May 27, 7 AM $0.206
-0.53%
$40.72 million $169.65 million
May 27, 6 AM $0.207
+1.52%
$40.94 million $135.92 million
May 27, 5 AM $0.204
+1.96%
$40.34 million $133.45 million
May 27, 4 AM $0.2
-1.43%
$39.56 million $132.1 million
May 27, 3 AM $0.203
-1.94%
$40.14 million $130.38 million
May 27, 2 AM $0.207
-0.61%
$40.92 million $127.9 million
May 27, 1 AM $0.208
-1.10%
$41.17 million $126.08 million
May 27, 12 AM $0.211
+0.82%
$41.62 million $125.26 million