Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenGradient Historical Data

OPG Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 PM $0.229
+0.19%
$45.3 million $57.71 million
May 22, 8 PM $0.229
+0.71%
$45.22 million $57.74 million
May 22, 7 PM $0.227
-3.10%
$44.87 million $56.83 million
May 22, 6 PM $0.234
-1.43%
$46.31 million $55.43 million
May 22, 5 PM $0.238
-1.32%
$46.99 million $55.09 million
May 22, 4 PM $0.241
+0.27%
$47.6 million $55.38 million
May 22, 3 PM $0.24
-2.90%
$47.47 million $55.29 million
May 22, 2 PM $0.247
-1.53%
$48.89 million $65.72 million
May 22, 1 PM $0.251
-2.71%
$49.64 million $64.79 million
May 22, 12 PM $0.258
-4.45%
$51.03 million $63.5 million
May 22, 11 AM $0.27
+0.93%
$53.41 million $60.6 million
May 22, 10 AM $0.268
-0.31%
$52.91 million $48.28 million
May 22, 9 AM $0.268
-0.50%
$53.06 million $47.16 million
May 22, 8 AM $0.27
-7.88%
$53.32 million $45.73 million
May 22, 7 AM $0.293
+15.97%
$57.88 million $42.89 million
May 22, 6 AM $0.252
+0.59%
$49.92 million $34.88 million
May 22, 5 AM $0.251
-1.95%
$49.6 million $34.4 million
May 22, 4 AM $0.256
-0.67%
$50.59 million $32.39 million
May 22, 3 AM $0.257
-4.82%
$50.89 million $30.98 million
May 22, 2 AM $0.27
+7.16%
$53.47 million $29.6 million
May 22, 1 AM $0.252
+3.01%
$49.89 million $7.19 million
May 22, 12 AM $0.245
-1.29%
$48.43 million $18.33 million
May 21, 11 PM $0.248
+1.95%
$49.06 million $18.27 million
May 21, 10 PM $0.243
-3.03%
$46.15 million $18.17 million
May 21, 9 PM $0.251
+1.24%
$47.59 million $18.13 million
May 21, 8 PM $0.248
+1.08%
$47.01 million $17.82 million
May 21, 7 PM $0.245
+0.01%
$46.51 million $17.78 million
May 21, 6 PM $0.245
-1.23%
$46.5 million $17.42 million
May 21, 5 PM $0.248
+0.43%
$47.08 million $17.03 million
May 21, 4 PM $0.247
+0.95%
$46.88 million $16.03 million
May 21, 3 PM $0.245
+2.18%
$46.44 million $15.4 million
May 21, 2 PM $0.24
+0.81%
$45.45 million $14.67 million
May 21, 1 PM $0.238
-0.46%
$45.08 million $13.9 million
May 21, 12 PM $0.239
-1.54%
$45.29 million $14 million
May 21, 11 AM $0.243
+0.35%
$46 million $13.9 million
May 21, 10 AM $0.242
-3.95%
$45.84 million $14.02 million
May 21, 9 AM $0.252
+0.13%
$47.72 million $13.48 million
May 21, 8 AM $0.251
-0.40%
$47.66 million $13.25 million
May 21, 7 AM $0.252
-0.41%
$47.85 million $12.9 million
May 21, 6 AM $0.253
+3.96%
$48.05 million $12.81 million
May 21, 5 AM $0.244
-1.32%
$46.22 million $12.68 million
May 21, 4 AM $0.247
+3.17%
$46.84 million $12.46 million
May 21, 3 AM $0.239
+1.45%
$45.39 million $12.13 million
May 21, 2 AM $0.236
+0.31%
$44.75 million $12.06 million
May 21, 1 AM $0.235
+1.05%
$44.61 million $11.83 million
May 21, 12 AM $0.233
+1.86%
$44.15 million $11.75 million
May 20, 11 PM $0.229
+0.15%
$43.34 million $11.66 million
May 20, 10 PM $0.228
-1.83%
$43.27 million $11.53 million
May 20, 9 PM $0.232
-0.63%
$44.08 million $11.41 million
May 20, 8 PM $0.234
+1.90%
$44.36 million $11.57 million