Coinranking
OpenGradient Historical Data
OPG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 11 AM | $0.0966 | +0.50% | ||
| Aug 8, 10 AM | $0.0961 | -0.19% | ||
| Aug 8, 9 AM | $0.0963 | +1.25% | ||
| Aug 8, 8 AM | $0.0951 | -0.45% | ||
| Aug 8, 7 AM | $0.0955 | -1.46% | ||
| Aug 8, 6 AM | $0.0969 | -0.74% | ||
| Aug 8, 5 AM | $0.0976 | +0.92% | ||
| Aug 8, 4 AM | $0.0968 | -0.73% | ||
| Aug 8, 3 AM | $0.0975 | +0.88% | ||
| Aug 8, 2 AM | $0.0966 | -0.30% | ||
| Aug 8, 1 AM | $0.0969 | +1.37% | ||
| Aug 8, 12 AM | $0.0956 | +2.01% | ||
| Aug 7, 11 PM | $0.0937 | +0.17% | ||
| Aug 7, 10 PM | $0.0936 | +0.04% | ||
| Aug 7, 9 PM | $0.0935 | -0.20% | ||
| Aug 7, 8 PM | $0.0937 | +0.76% | ||
| Aug 7, 7 PM | $0.093 | +0.12% | ||
| Aug 7, 6 PM | $0.0929 | +0.59% | ||
| Aug 7, 5 PM | $0.0924 | +0.04% | ||
| Aug 7, 4 PM | $0.0923 | -0.86% | ||
| Aug 7, 3 PM | $0.0931 | +0.80% | ||
| Aug 7, 2 PM | $0.0924 | -0.91% | ||
| Aug 7, 1 PM | $0.0932 | +0.11% | ||
| Aug 7, 12 PM | $0.0931 | +0.21% | ||
| Aug 7, 11 AM | $0.0929 | -0.83% | ||
| Aug 7, 10 AM | $0.0937 | -0.01% | ||
| Aug 7, 9 AM | $0.0937 | -0.17% | ||
| Aug 7, 8 AM | $0.0939 | -0.09% | ||
| Aug 7, 7 AM | $0.0939 | +0.39% | ||
| Aug 7, 6 AM | $0.0936 | -1.75% | ||
| Aug 7, 5 AM | $0.0952 | +0.15% | ||
| Aug 7, 4 AM | $0.0951 | +0.56% | ||
| Aug 7, 3 AM | $0.0946 | -0.71% | ||
| Aug 7, 2 AM | $0.0952 | -0.57% | ||
| Aug 7, 1 AM | $0.0958 | -3.15% | ||
| Aug 7, 12 AM | $0.0989 | +2.58% | ||
| Aug 6, 11 PM | $0.0964 | +0.45% | ||
| Aug 6, 10 PM | $0.096 | -0.31% | ||
| Aug 6, 9 PM | $0.0963 | -1.00% | ||
| Aug 6, 8 PM | $0.0973 | -0.15% | ||
| Aug 6, 7 PM | $0.0974 | +0.95% | ||
| Aug 6, 6 PM | $0.0965 | -0.72% | ||
| Aug 6, 5 PM | $0.0972 | +1.06% | ||
| Aug 6, 4 PM | $0.0962 | +2.62% | ||
| Aug 6, 3 PM | $0.0937 | -0.45% | ||
| Aug 6, 2 PM | $0.0941 | +1.25% | ||
| Aug 6, 1 PM | $0.093 | -0.75% | ||
| Aug 6, 12 PM | $0.0937 | +1.46% | ||
| Aug 6, 11 AM | $0.0923 | -0.05% | ||
| Aug 6, 10 AM | $0.0924 | +0.26% | ||