Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenGradient Historical Data

OPG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 12 AM $0.135
-0.84%
$35.69 million $10.77 million
Oct 8, 11 PM $0.137
-0.34%
$35.99 million $10.83 million
Oct 8, 10 PM $0.137
+0.37%
$36.11 million $10.88 million
Oct 8, 9 PM $0.137
+0.45%
$35.98 million $10.85 million
Oct 8, 8 PM $0.136
-0.63%
$35.82 million $10.56 million
Oct 8, 7 PM $0.137
+0.93%
$36.05 million $10.42 million
Oct 8, 6 PM $0.136
-0.27%
$35.72 million $10.35 million
Oct 8, 5 PM $0.136
-0.15%
$35.81 million $10.37 million
Oct 8, 4 PM $0.136
+0.11%
$35.86 million $9.73 million
Oct 8, 3 PM $0.136
-1.82%
$35.82 million $9.49 million
Oct 8, 2 PM $0.139
+0.66%
$36.49 million $9.05 million
Oct 8, 1 PM $0.138
-0.64%
$36.25 million $8.94 million
Oct 8, 12 PM $0.139
+0.90%
$36.48 million $9.01 million
Oct 8, 11 AM $0.137
-0.10%
$36.16 million $9.23 million
Oct 8, 10 AM $0.137
-1.17%
$36.19 million $9.46 million
Oct 8, 9 AM $0.139
+1.64%
$36.62 million $9.75 million
Oct 8, 8 AM $0.137
-0.33%
$36.03 million $9.66 million
Oct 8, 7 AM $0.137
+0.49%
$36.15 million $9.56 million
Oct 8, 6 AM $0.137
+0.72%
$35.97 million $9.68 million
Oct 8, 5 AM $0.136
+0.47%
$35.71 million $9.78 million
Oct 8, 4 AM $0.135
+0.99%
$35.55 million $9.84 million
Oct 8, 3 AM $0.134
-0.91%
$35.2 million $9.76 million
Oct 8, 2 AM $0.135
-0.13%
$35.52 million $9.88 million
Oct 8, 1 AM $0.135
-0.87%
$35.56 million $10.42 million
Oct 8, 12 AM $0.136
+0.69%
$35.88 million $10.24 million
Oct 7, 11 PM $0.135
+0.11%
$35.63 million $10.17 million
Oct 7, 10 PM $0.135
+0.36%
$35.59 million $10.12 million
Oct 7, 9 PM $0.135
-0.03%
$35.47 million $10.12 million
Oct 7, 8 PM $0.135
+0.44%
$35.48 million $10.2 million
Oct 7, 7 PM $0.134
-0.04%
$35.32 million $10.19 million
Oct 7, 6 PM $0.134
+0.07%
$35.33 million $10.26 million
Oct 7, 5 PM $0.134
-0.05%
$35.31 million $10.04 million
Oct 7, 4 PM $0.134
-0.32%
$35.33 million $10 million
Oct 7, 3 PM $0.135
+0.08%
$35.44 million $9.9 million
Oct 7, 2 PM $0.134
-0.53%
$35.41 million $10.07 million
Oct 7, 1 PM $0.135
+0.18%
$35.6 million $10.09 million
Oct 7, 12 PM $0.135
-1.79%
$35.54 million $9.98 million
Oct 7, 11 AM $0.137
-0.69%
$36.18 million $9.61 million
Oct 7, 10 AM $0.138
+1.94%
$36.43 million $9.23 million
Oct 7, 9 AM $0.136
+0.60%
$35.74 million $8.94 million
Oct 7, 8 AM $0.135
-0.32%
$35.53 million $8.85 million
Oct 7, 7 AM $0.135
+0.02%
$35.64 million $8.99 million
Oct 7, 6 AM $0.135
+2.02%
$35.64 million $8.92 million
Oct 7, 5 AM $0.133
-0.29%
$34.93 million $8.77 million
Oct 7, 4 AM $0.133
+0.82%
$35.03 million $8.65 million
Oct 7, 3 AM $0.132
+2.47%
$34.75 million $8.87 million
Oct 7, 2 AM $0.129
-1.62%
$33.91 million $8.74 million
Oct 7, 1 AM $0.131
-2.20%
$34.47 million $8.14 million
Oct 7, 12 AM $0.134
-0.14%
$35.24 million $8.33 million
Oct 6, 11 PM $0.134
+0.15%
$35.29 million $8.35 million