OpenGradient Historical Data

OPG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.163
+3.04%
$ 32.84 million $ 27.07 million
Jun 8, 5 AM $ 0.158
-0.75%
$ 31.88 million $ 21.33 million
Jun 8, 4 AM $ 0.159
-1.96%
$ 32.11 million $ 21.16 million
Jun 8, 3 AM $ 0.162
+0.22%
$ 32.75 million $ 21.08 million
Jun 8, 2 AM $ 0.162
+0.09%
$ 32.68 million $ 20.72 million
Jun 8, 1 AM $ 0.162
-2.61%
$ 32.65 million $ 20.55 million
Jun 8, 12 AM $ 0.166
+1.05%
$ 33.53 million $ 26.26 million
Jun 7, 11 PM $ 0.164
-1.51%
$ 33.18 million $ 26.06 million
Jun 7, 10 PM $ 0.167
+1.04%
$ 33.69 million $ 25.71 million
Jun 7, 9 PM $ 0.165
-0.32%
$ 33.34 million $ 24.87 million
Jun 7, 8 PM $ 0.166
+1.16%
$ 33.44 million $ 24.97 million
Jun 7, 7 PM $ 0.164
-3.08%
$ 33.06 million $ 24.89 million
Jun 7, 6 PM $ 0.169
-2.21%
$ 34.1 million $ 24.74 million
Jun 7, 5 PM $ 0.173
-1.18%
$ 34.87 million $ 25.25 million
Jun 7, 4 PM $ 0.175
-2.60%
$ 35.28 million $ 25.13 million
Jun 7, 3 PM $ 0.179
+1.07%
$ 36.21 million $ 24.75 million
Jun 7, 2 PM $ 0.177
+1.62%
$ 35.83 million $ 24.91 million
Jun 7, 1 PM $ 0.175
-2.24%
$ 35.26 million $ 24.07 million
Jun 7, 12 PM $ 0.179
+3.02%
$ 36.07 million $ 21.61 million
Jun 7, 11 AM $ 0.173
+2.27%
$ 35.01 million $ 19.13 million
Jun 7, 10 AM $ 0.17
-1.09%
$ 34.23 million $ 18.65 million
Jun 7, 9 AM $ 0.171
+4.28%
$ 34.61 million $ 18.08 million
Jun 7, 8 AM $ 0.164
+4.24%
$ 33.19 million $ 17.43 million
Jun 7, 7 AM $ 0.158
+2.32%
$ 31.91 million $ 17.04 million
Jun 7, 6 AM $ 0.155
-0.47%
$ 31.24 million $ 16.67 million
Jun 7, 5 AM $ 0.155
-1.10%
$ 31.38 million $ 16.63 million
Jun 7, 4 AM $ 0.157
-0.06%
$ 31.73 million $ 16.87 million
Jun 7, 3 AM $ 0.157
-0.46%
$ 31.75 million $ 17.28 million
Jun 7, 2 AM $ 0.158
-0.64%
$ 31.9 million $ 17.48 million
Jun 7, 1 AM $ 0.159
-0.81%
$ 32.1 million $ 14.95 million
Jun 7, 12 AM $ 0.16
+2.11%
$ 32.37 million $ 17.71 million
Jun 6, 11 PM $ 0.157
+0.09%
$ 31.7 million $ 17.69 million
Jun 6, 10 PM $ 0.157
-1.30%
$ 31.67 million $ 18.15 million
Jun 6, 9 PM $ 0.159
+2.07%
$ 32.09 million $ 19.01 million
Jun 6, 8 PM $ 0.156
+0.35%
$ 31.44 million $ 18.99 million
Jun 6, 7 PM $ 0.155
-0.39%
$ 31.33 million $ 19.23 million
Jun 6, 6 PM $ 0.156
-1.46%
$ 31.45 million $ 19.36 million
Jun 6, 5 PM $ 0.158
-2.64%
$ 31.91 million $ 19.34 million
Jun 6, 4 PM $ 0.162
-1.34%
$ 32.78 million $ 19.52 million
Jun 6, 3 PM $ 0.165
+1.22%
$ 33.22 million $ 20.28 million
Jun 6, 2 PM $ 0.163
-1.01%
$ 32.82 million $ 21.31 million
Jun 6, 1 PM $ 0.164
+2.41%
$ 33.16 million $ 22.05 million
Jun 6, 12 PM $ 0.16
+0.03%
$ 32.38 million $ 22.38 million
Jun 6, 11 AM $ 0.16
+3.11%
$ 32.37 million $ 22.46 million
Jun 6, 10 AM $ 0.155
-1.84%
$ 31.39 million $ 22.19 million
Jun 6, 9 AM $ 0.158
+0.95%
$ 31.98 million $ 22.13 million
Jun 6, 8 AM $ 0.157
+3.83%
$ 31.67 million $ 21.87 million
Jun 6, 7 AM $ 0.151
+1.27%
$ 30.5 million $ 21.66 million
Jun 6, 6 AM $ 0.149
+0.58%
$ 30.12 million $ 21.98 million
Jun 6, 5 AM $ 0.148
+2.66%
$ 29.94 million $ 22.75 million