OpenGradient Historical Data

OPG Page 8
Download
Date Close Price change Market cap Trading volume
5:12 PM $0.107
+0.01%
$26.4 million $10.75 million
5:11 PM $0.107
-0.02%
$26.4 million $10.74 million
5:10 PM $0.107
-0.05%
$26.4 million $10.74 million
5:09 PM $0.107
+0.01%
$26.42 million $10.74 million
5:08 PM $0.107
+0.02%
$26.42 million $10.73 million
5:07 PM $0.107
+0.01%
$26.42 million $10.73 million
5:06 PM $0.107
+0.01%
$26.42 million $10.73 million
5:05 PM $0.107
+0.12%
$26.42 million $10.73 million
5:04 PM $0.107
+0.00%
$26.37 million $10.74 million
5:03 PM $0.107
+0.00%
$26.37 million $10.75 million
5:02 PM $0.107
+0.05%
$26.37 million $10.75 million
5:01 PM $0.107
+0.03%
$26.37 million $10.75 million
5:00 PM $0.107
-0.12%
$26.37 million $10.75 million
4:59 PM $0.107
-0.05%
$26.38 million $10.76 million
4:58 PM $0.107
+0.00%
$26.38 million $10.76 million
4:57 PM $0.107
-0.02%
$26.38 million $10.76 million
4:56 PM $0.107
+0.00%
$26.38 million $10.76 million
4:55 PM $0.107
-0.14%
$26.38 million $10.76 million
4:54 PM $0.107
-0.08%
$26.44 million $10.79 million
4:53 PM $0.107
-0.03%
$26.44 million $10.78 million
4:52 PM $0.107
+0.00%
$26.44 million $10.79 million
4:51 PM $0.107
-0.05%
$26.44 million $10.79 million
4:50 PM $0.107
-0.02%
$26.44 million $10.79 million
4:49 PM $0.107
+0.00%
$26.49 million $10.82 million
4:48 PM $0.107
+0.00%
$26.49 million $10.84 million
4:47 PM $0.107
+0.00%
$26.49 million $10.86 million
4:46 PM $0.107
+0.00%
$26.49 million $10.86 million
4:45 PM $0.107
-0.10%
$26.49 million $10.86 million
4:44 PM $0.107
+0.12%
$26.52 million $10.86 million
4:43 PM $0.107
-0.04%
$26.52 million $10.86 million
4:42 PM $0.107
-0.05%
$26.52 million $10.86 million
4:41 PM $0.107
-0.05%
$26.52 million $10.87 million
4:40 PM $0.107
-0.07%
$26.52 million $10.87 million
4:39 PM $0.107
+0.02%
$26.54 million $10.87 million
4:38 PM $0.107
+0.08%
$26.54 million $10.87 million
4:37 PM $0.107
-0.01%
$26.54 million $10.62 million
4:36 PM $0.107
+0.02%
$26.54 million $10.62 million
4:35 PM $0.107
-0.06%
$26.54 million $10.62 million
4:34 PM $0.107
-0.16%
$26.53 million $10.63 million
4:33 PM $0.107
+0.12%
$26.53 million $10.87 million
4:32 PM $0.107
-0.06%
$26.53 million $10.87 million
4:31 PM $0.107
-0.04%
$26.53 million $10.88 million
4:30 PM $0.107
-0.08%
$26.53 million $10.87 million
4:29 PM $0.108
+0.09%
$26.59 million $10.89 million
4:28 PM $0.107
-0.01%
$26.59 million $10.89 million
4:27 PM $0.107
-0.07%
$26.59 million $10.89 million
4:26 PM $0.108
+0.00%
$26.59 million $10.88 million
4:25 PM $0.108
+0.34%
$26.59 million $10.88 million
4:24 PM $0.107
-0.05%
$26.5 million $10.64 million
4:23 PM $0.107
+0.01%
$26.5 million $10.9 million