Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenGradient Historical Data

OPG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 11 PM $0.134
+0.15%
$35.29 million $8.35 million
Oct 6, 10 PM $0.134
+0.22%
$35.24 million $8.4 million
Oct 6, 9 PM $0.134
+0.23%
$35.17 million $8.42 million
Oct 6, 8 PM $0.133
+0.06%
$35.08 million $8.53 million
Oct 6, 7 PM $0.133
-1.71%
$35.06 million $8.59 million
Oct 6, 6 PM $0.135
+0.30%
$35.67 million $8.57 million
Oct 6, 5 PM $0.135
-0.94%
$35.56 million $8.85 million
Oct 6, 4 PM $0.136
+0.65%
$35.9 million $8.78 million
Oct 6, 3 PM $0.135
+0.00%
$35.67 million $8.71 million
Oct 6, 2 PM $0.135
-0.12%
$35.67 million $8.97 million
Oct 6, 1 PM $0.136
+0.20%
$35.71 million $9.05 million
Oct 6, 12 PM $0.135
-0.56%
$35.64 million $9.08 million
Oct 6, 11 AM $0.136
+1.04%
$35.84 million $9.22 million
Oct 6, 10 AM $0.135
+0.28%
$35.47 million $9.35 million
Oct 6, 9 AM $0.134
+0.43%
$35.37 million $9.43 million
Oct 6, 8 AM $0.134
+0.04%
$35.22 million $9.62 million
Oct 6, 7 AM $0.134
+0.58%
$35.21 million $9.7 million
Oct 6, 6 AM $0.133
+0.03%
$35.01 million $9.84 million
Oct 6, 5 AM $0.133
-0.15%
$35 million $9.86 million
Oct 6, 4 AM $0.133
+1.04%
$35.05 million $9.86 million
Oct 6, 3 AM $0.132
-0.37%
$34.69 million $9.76 million
Oct 6, 2 AM $0.132
-0.62%
$34.82 million $9.93 million
Oct 6, 1 AM $0.133
-0.77%
$35.03 million $9.82 million
Oct 6, 12 AM $0.134
-0.71%
$35.3 million $9.82 million
Oct 5, 11 PM $0.135
+0.26%
$35.56 million $9.72 million
Oct 5, 10 PM $0.135
-0.24%
$35.46 million $9.52 million
Oct 5, 9 PM $0.135
+0.62%
$35.55 million $9.41 million
Oct 5, 8 PM $0.134
+0.03%
$35.33 million $9.33 million
Oct 5, 7 PM $0.134
+0.47%
$35.32 million $9.25 million
Oct 5, 6 PM $0.133
-1.35%
$35.15 million $9.29 million
Oct 5, 5 PM $0.135
+0.35%
$35.64 million $9 million
Oct 5, 4 PM $0.135
+0.87%
$35.51 million $8.95 million
Oct 5, 3 PM $0.134
+0.61%
$35.2 million $8.93 million
Oct 5, 2 PM $0.133
-0.79%
$34.99 million $8.91 million
Oct 5, 1 PM $0.134
-1.35%
$35.27 million $8.9 million
Oct 5, 12 PM $0.136
-0.92%
$35.75 million $9.04 million
Oct 5, 11 AM $0.137
-0.34%
$36.08 million $9.18 million
Oct 5, 10 AM $0.137
-0.11%
$36.21 million $9.05 million
Oct 5, 9 AM $0.138
-0.78%
$36.25 million $9.06 million
Oct 5, 8 AM $0.139
+1.41%
$36.53 million $8.89 million
Oct 5, 7 AM $0.137
+0.92%
$36.02 million $8.86 million
Oct 5, 6 AM $0.136
+0.30%
$35.69 million $8.6 million
Oct 5, 5 AM $0.135
-0.04%
$35.59 million $8.64 million
Oct 5, 4 AM $0.135
+0.01%
$35.6 million $8.63 million
Oct 5, 3 AM $0.135
-0.31%
$35.6 million $8.54 million
Oct 5, 2 AM $0.136
-0.16%
$35.71 million $8.44 million
Oct 5, 1 AM $0.136
+0.14%
$35.77 million $8.65 million
Oct 5, 12 AM $0.136
-0.06%
$35.72 million $8.77 million
Oct 4, 11 PM $0.136
+0.70%
$35.74 million $9.21 million
Oct 4, 10 PM $0.135
+0.08%
$35.49 million $9.27 million