OpenGradient Historical Data

OPG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.148
+2.66%
$ 29.94 million $ 22.75 million
Jun 6, 4 AM $ 0.144
-3.72%
$ 29.16 million $ 22.63 million
Jun 6, 3 AM $ 0.15
-0.62%
$ 30.29 million $ 22.37 million
Jun 6, 2 AM $ 0.151
-2.59%
$ 30.48 million $ 22.27 million
Jun 6, 1 AM $ 0.155
-3.26%
$ 31.29 million $ 22.32 million
Jun 6, 12 AM $ 0.16
+1.25%
$ 32.35 million $ 22.63 million
Jun 5, 11 PM $ 0.158
-2.63%
$ 31.95 million $ 22.54 million
Jun 5, 10 PM $ 0.162
-1.13%
$ 32.81 million $ 22.2 million
Jun 5, 9 PM $ 0.164
-0.66%
$ 33.19 million $ 21.45 million
Jun 5, 8 PM $ 0.165
+0.00%
$ 33.41 million $ 21.44 million
Jun 5, 7 PM $ 0.165
+0.23%
$ 33.41 million $ 21.22 million
Jun 5, 6 PM $ 0.165
-3.89%
$ 33.33 million $ 20.57 million
Jun 5, 5 PM $ 0.172
-1.85%
$ 34.67 million $ 20.18 million
Jun 5, 4 PM $ 0.175
+0.94%
$ 35.33 million $ 20.16 million
Jun 5, 3 PM $ 0.173
-2.22%
$ 35 million $ 19.69 million
Jun 5, 2 PM $ 0.177
+2.27%
$ 35.79 million $ 20.53 million
Jun 5, 1 PM $ 0.173
-0.55%
$ 35 million $ 20.52 million
Jun 5, 12 PM $ 0.174
+1.28%
$ 35.2 million $ 20.76 million
Jun 5, 11 AM $ 0.172
+0.58%
$ 34.76 million $ 22.09 million
Jun 5, 10 AM $ 0.171
-0.92%
$ 34.55 million $ 23.47 million
Jun 5, 9 AM $ 0.174
+6.29%
$ 35.06 million $ 24.21 million
Jun 5, 8 AM $ 0.163
-0.26%
$ 32.98 million $ 24.69 million
Jun 5, 7 AM $ 0.164
-0.67%
$ 33.06 million $ 19.97 million
Jun 5, 6 AM $ 0.165
-2.26%
$ 33.29 million $ 24.85 million
Jun 5, 5 AM $ 0.169
-2.29%
$ 34.05 million $ 23.97 million
Jun 5, 4 AM $ 0.173
+1.65%
$ 34.85 million $ 24.28 million
Jun 5, 3 AM $ 0.17
+0.63%
$ 34.29 million $ 24.35 million
Jun 5, 2 AM $ 0.169
-5.38%
$ 34.08 million $ 24.73 million
Jun 5, 1 AM $ 0.178
+2.47%
$ 36.03 million $ 27.04 million
Jun 5, 12 AM $ 0.174
-1.40%
$ 35.17 million $ 27.82 million
Jun 4, 11 PM $ 0.177
+0.64%
$ 35.67 million $ 28.5 million
Jun 4, 10 PM $ 0.176
-0.04%
$ 35.45 million $ 28.82 million
Jun 4, 9 PM $ 0.176
-1.47%
$ 35.45 million $ 28.85 million
Jun 4, 8 PM $ 0.178
-0.30%
$ 35.98 million $ 29.21 million
Jun 4, 7 PM $ 0.179
-0.89%
$ 36.1 million $ 29.42 million
Jun 4, 6 PM $ 0.18
+0.01%
$ 36.43 million $ 30.04 million
Jun 4, 5 PM $ 0.18
-1.22%
$ 36.43 million $ 30.41 million
Jun 4, 4 PM $ 0.183
+2.07%
$ 36.99 million $ 30.93 million
Jun 4, 3 PM $ 0.179
+0.63%
$ 36.24 million $ 31.42 million
Jun 4, 2 PM $ 0.178
-0.51%
$ 36.01 million $ 31.8 million
Jun 4, 1 PM $ 0.179
+0.96%
$ 36.15 million $ 31.19 million
Jun 4, 12 PM $ 0.177
-0.44%
$ 35.81 million $ 31.15 million
Jun 4, 11 AM $ 0.178
+5.57%
$ 36.01 million $ 29.9 million
Jun 4, 10 AM $ 0.169
-1.31%
$ 34.12 million $ 28.48 million
Jun 4, 9 AM $ 0.171
+0.09%
$ 34.54 million $ 27.81 million
Jun 4, 8 AM $ 0.171
+0.37%
$ 34.51 million $ 27.43 million
Jun 4, 7 AM $ 0.171
-3.22%
$ 34.5 million $ 27.58 million
Jun 4, 6 AM $ 0.177
+1.67%
$ 35.7 million $ 27.23 million
Jun 4, 5 AM $ 0.174
+0.38%
$ 35.11 million $ 27.11 million
Jun 4, 4 AM $ 0.173
+0.21%
$ 34.97 million $ 27.27 million