OpenGradient Historical Data

OPG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.0923
-0.05%
$22.82 million $8.81 million
Aug 6, 10 AM $0.0924
+0.26%
$22.84 million $8.94 million
Aug 6, 9 AM $0.0921
+0.60%
$22.78 million $8.73 million
Aug 6, 8 AM $0.0916
-0.18%
$22.64 million $8.85 million
Aug 6, 7 AM $0.0917
+0.83%
$22.68 million $8.85 million
Aug 6, 6 AM $0.091
+1.08%
$22.49 million $8.74 million
Aug 6, 5 AM $0.09
-0.30%
$22.25 million $9.06 million
Aug 6, 4 AM $0.0903
+0.17%
$22.32 million $8.92 million
Aug 6, 3 AM $0.0901
+0.51%
$22.28 million $9.06 million
Aug 6, 2 AM $0.0897
+0.24%
$22.17 million $9.16 million
Aug 6, 1 AM $0.0895
-1.20%
$22.12 million $9.22 million
Aug 6, 12 AM $0.0906
+0.74%
$22.39 million $9.26 million
Aug 5, 11 PM $0.0899
+0.31%
$22.22 million $9.08 million
Aug 5, 10 PM $0.0896
-0.12%
$22.15 million $9.11 million
Aug 5, 9 PM $0.0897
-0.53%
$22.18 million $9.34 million
Aug 5, 8 PM $0.0902
-0.33%
$22.3 million $9.14 million
Aug 5, 7 PM $0.0905
-0.22%
$22.37 million $9.23 million
Aug 5, 6 PM $0.0907
+0.01%
$22.42 million $9.18 million
Aug 5, 5 PM $0.0907
+0.43%
$22.42 million $9.25 million
Aug 5, 4 PM $0.0903
+0.22%
$22.32 million $9.34 million
Aug 5, 3 PM $0.0901
-0.30%
$22.27 million $9.45 million
Aug 5, 2 PM $0.0904
+0.08%
$22.34 million $9.47 million
Aug 5, 1 PM $0.0903
-0.98%
$22.32 million $9.45 million
Aug 5, 12 PM $0.0912
+0.22%
$22.54 million $9.49 million
Aug 5, 11 AM $0.091
+0.04%
$22.49 million $9.45 million
Aug 5, 10 AM $0.091
+0.09%
$22.48 million $9.32 million
Aug 5, 9 AM $0.0909
-1.43%
$22.46 million $9.3 million
Aug 5, 8 AM $0.0922
+0.01%
$22.79 million $9.32 million
Aug 5, 7 AM $0.0922
-0.64%
$22.79 million $9.26 million
Aug 5, 6 AM $0.0928
+2.44%
$22.93 million $9.32 million
Aug 5, 5 AM $0.0906
-0.62%
$22.39 million $9.11 million
Aug 5, 4 AM $0.0911
-0.04%
$22.53 million $9.19 million
Aug 5, 3 AM $0.0912
+0.02%
$22.54 million $9.2 million
Aug 5, 2 AM $0.0912
-0.35%
$22.54 million $9 million
Aug 5, 1 AM $0.0915
+0.35%
$22.62 million $8.98 million
Aug 5, 12 AM $0.0912
+1.09%
$22.54 million $8.94 million
Aug 4, 11 PM $0.0902
-0.97%
$22.3 million $9.14 million
Aug 4, 10 PM $0.0911
+1.23%
$22.52 million $8.97 million
Aug 4, 9 PM $0.09
+0.77%
$22.24 million $8.83 million
Aug 4, 8 PM $0.0893
+0.26%
$22.07 million $9.02 million
Aug 4, 7 PM $0.089
-0.16%
$22.01 million $9.01 million
Aug 4, 6 PM $0.0892
+0.23%
$22.05 million $9.13 million
Aug 4, 5 PM $0.089
-0.22%
$22 million $9.07 million
Aug 4, 4 PM $0.0892
-0.35%
$22.05 million $9.02 million
Aug 4, 3 PM $0.0895
-0.03%
$22.12 million $8.84 million
Aug 4, 2 PM $0.0895
-0.20%
$22.13 million $8.94 million
Aug 4, 1 PM $0.0897
-0.55%
$22.17 million $8.8 million
Aug 4, 12 PM $0.0902
-0.13%
$22.3 million $8.92 million
Aug 4, 11 AM $0.0903
+0.02%
$22.33 million $8.79 million
Aug 4, 10 AM $0.0903
+0.11%
$22.32 million $8.97 million