OpenGradient Historical Data

OPG Page 9
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.383
-0.41%
$ 72.88 million $ 97.15 million
8:55 PM $ 0.385
+0.22%
$ 72.88 million $ 97.22 million
8:54 PM $ 0.384
+0.13%
$ 72.91 million $ 97.31 million
8:53 PM $ 0.383
-0.29%
$ 72.91 million $ 97.65 million
8:52 PM $ 0.384
-0.56%
$ 72.91 million $ 98.01 million
8:51 PM $ 0.386
-0.09%
$ 72.91 million $ 98.17 million
8:50 PM $ 0.387
+0.08%
$ 72.91 million $ 98.29 million
8:49 PM $ 0.386
+0.05%
$ 73.37 million $ 98.29 million
8:48 PM $ 0.386
-0.29%
$ 73.37 million $ 98.52 million
8:47 PM $ 0.387
+0.56%
$ 73.37 million $ 98.45 million
8:46 PM $ 0.385
-0.10%
$ 73.37 million $ 98.5 million
8:45 PM $ 0.386
-0.28%
$ 73.37 million $ 98.61 million
8:44 PM $ 0.387
-0.02%
$ 73.55 million $ 98.73 million
8:43 PM $ 0.387
+0.28%
$ 73.55 million $ 98.73 million
8:42 PM $ 0.386
+0.05%
$ 73.55 million $ 98.61 million
8:41 PM $ 0.385
+0.48%
$ 73.55 million $ 98.61 million
8:40 PM $ 0.384
-0.74%
$ 73.55 million $ 98.45 million
8:39 PM $ 0.387
-0.99%
$ 73.48 million $ 98.84 million
8:38 PM $ 0.391
+0.23%
$ 73.48 million $ 99.21 million
8:37 PM $ 0.39
-0.37%
$ 73.48 million $ 99.13 million
8:36 PM $ 0.391
-1.12%
$ 73.48 million $ 99.62 million
8:35 PM $ 0.396
-0.56%
$ 73.48 million $ 99.75 million
8:34 PM $ 0.398
+0.34%
$ 75.56 million $ 100.07 million
8:33 PM $ 0.397
-0.33%
$ 75.56 million $ 100.16 million
8:32 PM $ 0.398
-0.08%
$ 75.56 million $ 100.29 million
8:31 PM $ 0.398
-0.13%
$ 75.56 million $ 100.44 million
8:30 PM $ 0.399
+0.00%
$ 75.56 million $ 100.6 million
8:29 PM $ 0.399
+0.13%
$ 75.79 million $ 100.61 million
8:28 PM $ 0.398
-0.12%
$ 75.79 million $ 100.68 million
8:27 PM $ 0.399
-0.12%
$ 75.79 million $ 100.75 million
8:26 PM $ 0.399
-0.12%
$ 75.79 million $ 100.77 million
8:25 PM $ 0.399
-0.70%
$ 75.79 million $ 101.13 million
8:24 PM $ 0.402
-0.07%
$ 76.42 million $ 101.13 million
8:23 PM $ 0.402
+1.20%
$ 76.42 million $ 101.25 million
8:22 PM $ 0.398
+0.22%
$ 76.42 million $ 100.74 million
8:21 PM $ 0.397
+0.29%
$ 76.42 million $ 100.74 million
8:20 PM $ 0.395
+0.33%
$ 76.42 million $ 100.72 million
8:19 PM $ 0.394
-1.29%
$ 74.88 million $ 100.66 million
8:18 PM $ 0.399
-0.39%
$ 74.88 million $ 101.13 million
8:17 PM $ 0.401
-0.36%
$ 74.88 million $ 101.17 million
8:16 PM $ 0.403
+0.21%
$ 74.88 million $ 101.24 million
8:15 PM $ 0.402
-0.33%
$ 74.88 million $ 101.48 million
8:14 PM $ 0.403
+1.05%
$ 76.61 million $ 101.45 million
8:13 PM $ 0.399
+0.01%
$ 76.61 million $ 101.31 million
8:12 PM $ 0.399
+0.29%
$ 76.61 million $ 101.29 million
8:11 PM $ 0.398
+0.06%
$ 76.61 million $ 101.3 million
8:10 PM $ 0.398
-0.29%
$ 76.61 million $ 101.41 million
8:09 PM $ 0.399
-0.18%
$ 75.77 million $ 101.46 million
8:08 PM $ 0.399
+0.08%
$ 75.77 million $ 101.47 million
8:07 PM $ 0.399
+0.15%
$ 75.77 million $ 101.46 million