OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
+0.09%
$ 32.6 million $ 22.04 million
Yesterday $ 0.16
-1.19%
$ 32.23 million $ 19.78 million
Jun 20, 2026 $ 0.162
-2.37%
$ 32.62 million $ 23.83 million
Jun 19, 2026 $ 0.165
+12.55%
$ 33.42 million $ 37.16 million
Jun 18, 2026 $ 0.147
-7.99%
$ 29.69 million $ 30.04 million
Jun 17, 2026 $ 0.16
+0.13%
$ 32.27 million $ 33.37 million
Jun 16, 2026 $ 0.16
-1.74%
$ 32.23 million $ 54.45 million
Jun 15, 2026 $ 0.162
-46.65%
$ 32.81 million $ 194.45 million
Jun 14, 2026 $ 0.305
+71.53%
$ 62.63 million $ 112.96 million
Jun 13, 2026 $ 0.178
+12.87%
$ 35.92 million $ 28.11 million
Jun 12, 2026 $ 0.157
+1.13%
$ 31.8 million $ 16.54 million
Jun 11, 2026 $ 0.156
-2.64%
$ 31.45 million $ 25.24 million
Jun 10, 2026 $ 0.16
+6.17%
$ 32.31 million $ 26.84 million
Jun 9, 2026 $ 0.151
+2.04%
$ 30.43 million $ 111.45 million
Jun 8, 2026 $ 0.148
-10.12%
$ 29.82 million $ 23.7 million
Jun 7, 2026 $ 0.164
+4.68%
$ 33.18 million $ 26.06 million
Jun 6, 2026 $ 0.157
-0.80%
$ 31.7 million $ 17.69 million
Jun 5, 2026 $ 0.158
-10.42%
$ 31.95 million $ 22.54 million
Jun 4, 2026 $ 0.177
-2.82%
$ 35.67 million $ 28.5 million
Jun 3, 2026 $ 0.182
+5.56%
$ 36.7 million $ 23.32 million
Jun 2, 2026 $ 0.172
-5.90%
$ 34.75 million $ 47.07 million
Jun 1, 2026 $ 0.183
+9.99%
$ 36.15 million $ 38.29 million
May 31, 2026 $ 0.166
+3.37%
$ 32.83 million $ 22.1 million
May 30, 2026 $ 0.161
-8.61%
$ 31.85 million $ 43.65 million
May 29, 2026 $ 0.176
-3.70%
$ 34.76 million $ 30.97 million
May 28, 2026 $ 0.183
-2.71%
$ 36.08 million $ 144.93 million
May 27, 2026 $ 0.188
-10.08%
$ 37.23 million $ 193.22 million
May 26, 2026 $ 0.209
-0.94%
$ 41.38 million $ 125.07 million
May 25, 2026 $ 0.211
-8.06%
$ 41.63 million $ 27.87 million
May 24, 2026 $ 0.229
+4.32%
$ 45.31 million $ 16.16 million
May 23, 2026 $ 0.22
+0.62%
$ 43.51 million $ 21.57 million
May 22, 2026 $ 0.218
-12.02%
$ 42.97 million $ 58.21 million
May 21, 2026 $ 0.248
+8.57%
$ 49.06 million $ 18.27 million
May 20, 2026 $ 0.229
-4.53%
$ 43.34 million $ 11.66 million
May 19, 2026 $ 0.239
-5.24%
$ 45.37 million $ 11.12 million
May 18, 2026 $ 0.253
+0.62%
$ 47.94 million $ 23.38 million
May 17, 2026 $ 0.251
-0.04%
$ 47.56 million $ 13.73 million
May 16, 2026 $ 0.251
-4.89%
$ 47.74 million $ 14.63 million
May 15, 2026 $ 0.264
-4.04%
$ 50.08 million $ 18.62 million
May 14, 2026 $ 0.275
+7.56%
$ 52.19 million $ 20.06 million
May 13, 2026 $ 0.256
-17.51%
$ 48.52 million $ 29.67 million
May 12, 2026 $ 0.31
-8.88%
$ 58.83 million $ 23.8 million
May 11, 2026 $ 0.341
+18.36%
$ 64.57 million $ 41.36 million
May 10, 2026 $ 0.288
+5.26%
$ 54.53 million $ 29.11 million
May 9, 2026 $ 0.273
+6.90%
$ 51.81 million $ 18.77 million
May 8, 2026 $ 0.256
+4.86%
$ 49.17 million $ 23.01 million
May 7, 2026 $ 0.244
-8.46%
$ 46.89 million $ 32.36 million
May 6, 2026 $ 0.266
-1.04%
$ 51.23 million $ 25.84 million
May 5, 2026 $ 0.269
-5.43%
$ 51.77 million $ 17.36 million
May 4, 2026 $ 0.285
-2.60%
$ 54.73 million $ 48.38 million
Download