OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.107
+0.00%
$26.37 million $10.74 million
Today, at 6 PM $0.107
+0.28%
$26.37 million $10.78 million
Today, at 5 PM $0.106
-0.32%
$26.3 million $10.86 million
Today, at 4 PM $0.107
+0.13%
$26.38 million $10.76 million
Today, at 3 PM $0.107
+0.16%
$26.35 million $10.9 million
Today, at 2 PM $0.106
-0.36%
$26.31 million $11.52 million
Today, at 1 PM $0.107
-0.13%
$26.4 million $11.15 million
Today, at 12 PM $0.107
+0.44%
$26.43 million $10.96 million
Today, at 11 AM $0.106
+0.23%
$26.32 million $10.94 million
Today, at 10 AM $0.106
+1.15%
$26.26 million $10.68 million
Today, at 9 AM $0.105
-0.02%
$25.96 million $10.48 million
Today, at 8 AM $0.105
+0.94%
$25.96 million $10.21 million
Today, at 7 AM $0.104
+0.61%
$25.72 million $10.08 million
Today, at 6 AM $0.103
-0.86%
$25.57 million $10.18 million
Today, at 5 AM $0.104
+0.90%
$25.79 million $9.87 million
Today, at 4 AM $0.103
+1.69%
$25.56 million $9.61 million
Today, at 3 AM $0.102
-0.04%
$25.14 million $9.22 million
Today, at 2 AM $0.102
-0.53%
$25.15 million $9.36 million
Today, at 1 AM $0.102
-0.29%
$25.28 million $9.29 million
Today, at 12 AM $0.103
+0.00%
$25.35 million $9.39 million
Yesterday, at 11 PM $0.103
+0.63%
$25.35 million $9.14 million
Yesterday, at 10 PM $0.102
+1.11%
$25.2 million $9.04 million
Yesterday, at 9 PM $0.101
+0.54%
$24.92 million $9.02 million
Yesterday, at 8 PM $0.1
+0.50%
$24.78 million $9.25 million
Yesterday, at 7 PM $0.0998
+0.30%
$24.66 million $9.31 million
Yesterday, at 6 PM $0.0995
-0.90%
$24.59 million $9.2 million
Yesterday, at 5 PM $0.1
-0.91%
$24.81 million $9.19 million
Yesterday, at 4 PM $0.101
-0.01%
$25.04 million $9.25 million
Yesterday, at 3 PM $0.101
+1.39%
$25.04 million $8.99 million
Yesterday, at 2 PM $0.0999
-0.13%
$24.69 million $9.29 million
Yesterday, at 1 PM $0.1
+0.16%
$24.73 million $9.4 million
Yesterday, at 12 PM $0.0999
-0.20%
$24.69 million $9.48 million
Yesterday, at 11 AM $0.1
-0.48%
$24.73 million $9.29 million
Yesterday, at 10 AM $0.101
-0.08%
$24.85 million $9.48 million
Yesterday, at 9 AM $0.101
-0.34%
$24.88 million $9.49 million
Yesterday, at 8 AM $0.101
+1.20%
$24.96 million $9.31 million
Yesterday, at 7 AM $0.0998
-0.66%
$24.66 million $9.01 million
Yesterday, at 6 AM $0.1
+0.95%
$24.83 million $9.08 million
Yesterday, at 5 AM $0.0995
-1.11%
$24.59 million $9.3 million
Yesterday, at 4 AM $0.101
+0.81%
$24.87 million $9.33 million
Yesterday, at 3 AM $0.0998
-0.37%
$24.67 million $9.37 million
Yesterday, at 2 AM $0.1
-1.56%
$24.76 million $9.3 million
Yesterday, at 1 AM $0.102
+0.23%
$25.15 million $9.74 million
Yesterday, at 12 AM $0.102
+0.69%
$25.09 million $10.03 million
Aug 19, 11 PM $0.101
+0.45%
$24.92 million $10.27 million
Aug 19, 10 PM $0.1
-1.87%
$24.81 million $10.34 million
Aug 19, 9 PM $0.102
+0.14%
$25.28 million $10.32 million
Aug 19, 8 PM $0.102
+1.89%
$25.25 million $10.14 million
Aug 19, 7 PM $0.1
+0.26%
$24.78 million $10.2 million
Aug 19, 6 PM $0.1
-0.18%
$24.72 million $10.22 million
Download