OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.157
+0.01%
$ 31.64 million $ 23.32 million
Today, at 10 AM $ 0.157
-0.81%
$ 31.79 million $ 23.02 million
Today, at 9 AM $ 0.159
-0.24%
$ 32.05 million $ 22.88 million
Today, at 8 AM $ 0.159
-0.25%
$ 32.13 million $ 22.7 million
Today, at 7 AM $ 0.159
-0.72%
$ 32.19 million $ 22.7 million
Today, at 6 AM $ 0.161
-0.72%
$ 32.43 million $ 22.01 million
Today, at 5 AM $ 0.162
-0.71%
$ 32.66 million $ 22.05 million
Today, at 4 AM $ 0.163
-0.99%
$ 32.89 million $ 21.89 million
Today, at 3 AM $ 0.164
-0.71%
$ 33.19 million $ 21.71 million
Today, at 2 AM $ 0.166
+0.92%
$ 33.43 million $ 21.21 million
Today, at 1 AM $ 0.164
-0.39%
$ 33.13 million $ 20.85 million
Today, at 12 AM $ 0.165
+3.19%
$ 33.26 million $ 20.07 million
Yesterday, at 11 PM $ 0.16
-3.46%
$ 32.23 million $ 19.78 million
Yesterday, at 10 PM $ 0.165
-0.86%
$ 33.38 million $ 19.22 million
Yesterday, at 9 PM $ 0.167
+3.93%
$ 33.67 million $ 18.62 million
Yesterday, at 8 PM $ 0.16
-0.06%
$ 32.4 million $ 17.84 million
Yesterday, at 7 PM $ 0.161
-0.69%
$ 32.42 million $ 17.44 million
Yesterday, at 6 PM $ 0.162
+0.50%
$ 32.64 million $ 17.3 million
Yesterday, at 5 PM $ 0.161
+1.28%
$ 32.48 million $ 17.06 million
Yesterday, at 4 PM $ 0.159
+0.33%
$ 32.07 million $ 17.14 million
Yesterday, at 3 PM $ 0.158
+1.83%
$ 31.97 million $ 16.66 million
Yesterday, at 2 PM $ 0.155
-0.77%
$ 31.39 million $ 17.47 million
Yesterday, at 1 PM $ 0.157
+0.39%
$ 31.63 million $ 18.78 million
Yesterday, at 12 PM $ 0.156
+0.20%
$ 31.51 million $ 19.52 million
Yesterday, at 11 AM $ 0.156
-1.13%
$ 31.45 million $ 19.44 million
Yesterday, at 10 AM $ 0.158
-0.56%
$ 31.81 million $ 19.67 million
Yesterday, at 9 AM $ 0.158
-1.09%
$ 31.99 million $ 19.71 million
Yesterday, at 8 AM $ 0.16
-0.08%
$ 32.35 million $ 19.92 million
Yesterday, at 7 AM $ 0.16
-0.20%
$ 32.32 million $ 20.21 million
Yesterday, at 6 AM $ 0.16
-0.21%
$ 32.38 million $ 20.11 million
Yesterday, at 5 AM $ 0.161
-1.38%
$ 32.45 million $ 20.21 million
Yesterday, at 4 AM $ 0.163
-0.29%
$ 32.9 million $ 19.89 million
Yesterday, at 3 AM $ 0.163
+0.68%
$ 33 million $ 21.14 million
Yesterday, at 2 AM $ 0.162
+0.31%
$ 32.78 million $ 21.61 million
Yesterday, at 1 AM $ 0.162
+0.90%
$ 32.68 million $ 22.05 million
Yesterday, at 12 AM $ 0.16
-0.72%
$ 32.39 million $ 22.4 million
Jun 20, 11 PM $ 0.162
+0.20%
$ 32.62 million $ 23.83 million
Jun 20, 10 PM $ 0.161
+0.16%
$ 32.54 million $ 24.59 million
Jun 20, 9 PM $ 0.161
-1.48%
$ 32.49 million $ 24.9 million
Jun 20, 8 PM $ 0.163
-0.12%
$ 32.98 million $ 25.07 million
Jun 20, 7 PM $ 0.164
-1.13%
$ 33.02 million $ 25.35 million
Jun 20, 6 PM $ 0.165
-0.25%
$ 33.4 million $ 25.75 million
Jun 20, 5 PM $ 0.166
-0.54%
$ 33.48 million $ 26.99 million
Jun 20, 4 PM $ 0.167
+1.42%
$ 33.67 million $ 27.38 million
Jun 20, 3 PM $ 0.164
-0.73%
$ 33.2 million $ 28.32 million
Jun 20, 2 PM $ 0.166
+0.96%
$ 33.44 million $ 29.69 million
Jun 20, 1 PM $ 0.164
+3.29%
$ 33.13 million $ 29.31 million
Jun 20, 12 PM $ 0.159
-1.81%
$ 32.07 million $ 31.72 million
Jun 20, 11 AM $ 0.162
+0.97%
$ 32.66 million $ 33.43 million
Jun 20, 10 AM $ 0.16
-1.14%
$ 32.35 million $ 33.75 million
Download