OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
7:01 PM $0.107
+0.00%
$26.37 million $10.74 million
7:00 PM $0.107
+0.00%
$26.37 million $10.74 million
6:59 PM $0.107
+0.01%
$26.37 million $10.78 million
6:58 PM $0.107
+0.04%
$26.37 million $10.78 million
6:57 PM $0.107
-0.02%
$26.37 million $10.78 million
6:56 PM $0.107
+0.02%
$26.37 million $10.78 million
6:55 PM $0.107
-0.05%
$26.37 million $10.78 million
6:54 PM $0.107
+0.02%
$26.37 million $10.81 million
6:53 PM $0.107
+0.02%
$26.37 million $10.81 million
6:52 PM $0.107
+0.01%
$26.37 million $10.82 million
6:51 PM $0.107
+0.02%
$26.37 million $10.81 million
6:50 PM $0.107
+0.23%
$26.37 million $10.81 million
6:49 PM $0.106
+0.01%
$26.29 million $10.84 million
6:48 PM $0.106
+0.07%
$26.29 million $10.84 million
6:47 PM $0.106
-0.02%
$26.29 million $10.84 million
6:46 PM $0.106
-0.05%
$26.29 million $10.84 million
6:45 PM $0.106
-0.56%
$26.29 million $10.84 million
6:44 PM $0.107
-0.03%
$26.44 million $10.85 million
6:43 PM $0.107
-0.05%
$26.44 million $10.85 million
6:42 PM $0.107
-0.01%
$26.44 million $10.85 million
6:41 PM $0.107
+0.00%
$26.44 million $10.85 million
6:40 PM $0.107
-0.01%
$26.44 million $10.85 million
6:39 PM $0.107
+0.02%
$26.47 million $10.86 million
6:38 PM $0.107
-0.03%
$26.47 million $10.86 million
6:37 PM $0.107
+0.00%
$26.47 million $10.84 million
6:36 PM $0.107
-0.01%
$26.47 million $10.84 million
6:35 PM $0.107
-0.06%
$26.47 million $10.84 million
6:34 PM $0.107
+0.00%
$26.48 million $10.85 million
6:33 PM $0.107
+0.00%
$26.48 million $10.85 million
6:32 PM $0.107
+0.00%
$26.48 million $10.85 million
6:31 PM $0.107
+0.00%
$26.48 million $10.85 million
6:30 PM $0.107
+0.10%
$26.48 million $10.6 million
6:29 PM $0.107
+0.02%
$26.46 million $10.6 million
6:28 PM $0.107
-0.01%
$26.46 million $10.84 million
6:27 PM $0.107
+0.00%
$26.46 million $10.84 million
6:26 PM $0.107
-0.02%
$26.46 million $10.85 million
6:25 PM $0.107
-0.02%
$26.46 million $10.85 million
6:24 PM $0.107
+0.00%
$26.47 million $10.86 million
6:23 PM $0.107
+0.02%
$26.47 million $10.86 million
6:22 PM $0.107
-0.03%
$26.47 million $10.85 million
6:21 PM $0.107
+0.06%
$26.47 million $10.85 million
6:20 PM $0.107
+0.03%
$26.47 million $10.85 million
6:19 PM $0.107
+0.04%
$26.45 million $10.85 million
6:18 PM $0.107
-0.09%
$26.45 million $10.85 million
6:17 PM $0.107
-0.01%
$26.45 million $10.85 million
6:16 PM $0.107
-0.10%
$26.45 million $10.85 million
6:15 PM $0.107
+0.15%
$26.45 million $10.85 million
6:14 PM $0.107
-0.18%
$26.45 million $10.6 million
6:13 PM $0.107
+0.03%
$26.45 million $10.6 million
6:12 PM $0.107
+0.03%
$26.45 million $10.59 million
Download