Knit Finance Historical Data

KFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00394
+0.00%
$ 395,581 $ 9,064
Jul 26, 2024 $ 0.00394
-0.28%
$ 395,581 $ 309
Jul 25, 2024 $ 0.00395
+0.07%
$ 396,685 $ 2,174
Jul 24, 2024 $ 0.00395
+2.54%
$ 396,806 $ 2,411
Jul 23, 2024 $ 0.00386
-2.97%
$ 387,007 $ 56
Jul 22, 2024 $ 0.00397
+1.56%
$ 398,905 $ 4,874
Jul 21, 2024 $ 0.00391
+0.80%
$ 392,767 $ 15,765
Jul 20, 2024 $ 0.00387
+0.25%
$ 388,658 $ 13,777
Jul 19, 2024 $ 0.00387
-1.94%
$ 388,626 $ 16,300
Jul 18, 2024 $ 0.00395
-2.86%
$ 396,012 $ 8,535
Jul 17, 2024 $ 0.00406
-0.33%
$ 407,683 $ 14,867
Jul 16, 2024 $ 0.00408
+9.93%
$ 409,552 $ 16,625
Jul 15, 2024 $ 0.00371
+2.67%
$ 372,236 $ 8,124
Jul 14, 2024 $ 0.00362
+3.70%
$ 363,072 $ 23,122
Jul 13, 2024 $ 0.00349
-8.49%
$ 350,038 $ 8,596
Jul 12, 2024 $ 0.00381
+6.30%
$ 382,532 $ 13
Jul 11, 2024 $ 0.00359
+2.33%
$ 359,847 $ 33
Jul 10, 2024 $ 0.0035
-1.06%
$ 351,699 $ 17,068
Jul 9, 2024 $ 0.00354
+0.34%
$ 355,042 $ 18,327
Jul 8, 2024 $ 0.00353
-0.42%
$ 353,860 $ 20,741
Jul 7, 2024 $ 0.00354
-6.17%
$ 355,340 $ 6,850
Jul 6, 2024 $ 0.00377
-0.68%
$ 378,718 $ 3
Jul 5, 2024 $ 0.0038
+3.33%
$ 381,326 $ 2,359
Jul 4, 2024 $ 0.00369
-2.77%
$ 370,303 $ 4,488
Jul 3, 2024 $ 0.00379
+0.79%
$ 380,831 $ 2,291
Jul 2, 2024 $ 0.00376
-0.99%
$ 377,838 $ 4,638
Jul 1, 2024 $ 0.0038
-2.95%
$ 381,238 $ 19,877
Jun 30, 2024 $ 0.00392
-9.61%
$ 393,082 $ 5,950
Jun 29, 2024 $ 0.00433
+3.59%
$ 434,940 $ 6,514
Jun 28, 2024 $ 0.00418
-7.22%
$ 419,359 $ 17,227
Jun 27, 2024 $ 0.00449
+3.55%
$ 450,231 $ 138,599
Jun 26, 2024 $ 0.00433
-3.01%
$ 434,711 $ 27,376
Jun 25, 2024 $ 0.00447
+0.15%
$ 449,013 $ 23,279
Jun 24, 2024 $ 0.00447
-4.17%
$ 448,247 $ 20,890
Jun 23, 2024 $ 0.00466
+1.64%
$ 467,364 $ 14,549
Jun 22, 2024 $ 0.00458
+12.71%
$ 459,451 $ 11,143
Jun 21, 2024 $ 0.00383
-0.04%
$ 384,861 $ 24,474
Jun 20, 2024 $ 0.00384
-0.06%
$ 385,014 $ 23,969
Jun 19, 2024 $ 0.00384
-3.90%
$ 385,532 $ 23,470
Jun 18, 2024 $ 0.00399
-0.28%
$ 400,861 $ 8,495
Jun 17, 2024 $ 0.004
+2.24%
$ 402,005 $ 13,163
Jun 16, 2024 $ 0.00392
-3.83%
$ 393,069 $ 23,490
Jun 15, 2024 $ 0.00407
-2.34%
$ 408,502 $ 11,193
Jun 14, 2024 $ 0.00407
+1.74%
$ 408,698 $ 22,163
Jun 13, 2024 $ 0.004
-2.53%
$ 401,288 $ 15,900
Jun 12, 2024 $ 0.0041
+4.32%
$ 411,582 $ 15,641
Jun 11, 2024 $ 0.00393
-1.87%
$ 393,998 $ 14,872
Jun 10, 2024 $ 0.004
+4.08%
$ 401,453 $ 28,910
Jun 9, 2024 $ 0.00384
-0.47%
$ 385,287 $ 23,974
Jun 8, 2024 $ 0.00386
-9.67%
$ 388,147 $ 15,554