Knit Finance Historical Data

KFT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00383
-1.74%
$ 384,576 $ 1,766
Aug 13, 2024 $ 0.0039
-1.63%
$ 391,239 $ 3,026
Aug 12, 2024 $ 0.00398
+5.04%
$ 399,489 $ 3,539
Aug 11, 2024 $ 0.0038
-2.97%
$ 381,323 $ 4,685
Aug 10, 2024 $ 0.00391
-0.29%
$ 392,783 $ 5,492
Aug 9, 2024 $ 0.00392
+4.50%
$ 393,928 $ 3,471
Aug 8, 2024 $ 0.00376
+11.64%
$ 376,962 $ 4,278
Aug 7, 2024 $ 0.00336
+4.37%
$ 337,664 $ 454
Aug 6, 2024 $ 0.00322
+3.24%
$ 323,521 $ 3,356
Aug 5, 2024 $ 0.00312
-12.78%
$ 313,320 $ 3,695
Aug 4, 2024 $ 0.00358
+0.56%
$ 359,192 $ 6,810
Aug 3, 2024 $ 0.00356
-10.98%
$ 357,441 $ 3,289
Aug 2, 2024 $ 0.004
+14.03%
$ 401,627 $ 52,273
Aug 1, 2024 $ 0.00351
+0.42%
$ 352,246 $ 3,316
Jul 31, 2024 $ 0.00349
+1.17%
$ 350,531 $ 1,841
Jul 30, 2024 $ 0.00345
-9.09%
$ 346,490 $ 2,364
Jul 29, 2024 $ 0.0038
-0.39%
$ 381,133 $ 8,424
Jul 28, 2024 $ 0.00381
-3.27%
$ 382,633 $ 167
Jul 27, 2024 $ 0.00394
+0.00%
$ 395,581 $ 9,064
Jul 26, 2024 $ 0.00394
-0.28%
$ 395,581 $ 309
Jul 25, 2024 $ 0.00395
+0.07%
$ 396,685 $ 2,174
Jul 24, 2024 $ 0.00395
+2.54%
$ 396,806 $ 2,411
Jul 23, 2024 $ 0.00386
-2.97%
$ 387,007 $ 56
Jul 22, 2024 $ 0.00397
+1.56%
$ 398,905 $ 4,874
Jul 21, 2024 $ 0.00391
+0.80%
$ 392,767 $ 15,765
Jul 20, 2024 $ 0.00387
+0.25%
$ 388,658 $ 13,777
Jul 19, 2024 $ 0.00387
-1.94%
$ 388,626 $ 16,300
Jul 18, 2024 $ 0.00395
-2.86%
$ 396,012 $ 8,535
Jul 17, 2024 $ 0.00406
-0.33%
$ 407,683 $ 14,867
Jul 16, 2024 $ 0.00408
+9.93%
$ 409,552 $ 16,625
Jul 15, 2024 $ 0.00371
+2.67%
$ 372,236 $ 8,124
Jul 14, 2024 $ 0.00362
+3.70%
$ 363,072 $ 23,122
Jul 13, 2024 $ 0.00349
-8.49%
$ 350,038 $ 8,596
Jul 12, 2024 $ 0.00381
+6.30%
$ 382,532 $ 13
Jul 11, 2024 $ 0.00359
+2.33%
$ 359,847 $ 33
Jul 10, 2024 $ 0.0035
-1.06%
$ 351,699 $ 17,068
Jul 9, 2024 $ 0.00354
+0.34%
$ 355,042 $ 18,327
Jul 8, 2024 $ 0.00353
-0.42%
$ 353,860 $ 20,741
Jul 7, 2024 $ 0.00354
-6.17%
$ 355,340 $ 6,850
Jul 6, 2024 $ 0.00377
-0.68%
$ 378,718 $ 3
Jul 5, 2024 $ 0.0038
+3.33%
$ 381,326 $ 2,359
Jul 4, 2024 $ 0.00369
-2.77%
$ 370,303 $ 4,488
Jul 3, 2024 $ 0.00379
+0.79%
$ 380,831 $ 2,291
Jul 2, 2024 $ 0.00376
-0.99%
$ 377,838 $ 4,638
Jul 1, 2024 $ 0.0038
-2.95%
$ 381,238 $ 19,877
Jun 30, 2024 $ 0.00392
-9.61%
$ 393,082 $ 5,950
Jun 29, 2024 $ 0.00433
+3.59%
$ 434,940 $ 6,514
Jun 28, 2024 $ 0.00418
-7.22%
$ 419,359 $ 17,227
Jun 27, 2024 $ 0.00449
+3.55%
$ 450,231 $ 138,599
Jun 26, 2024 $ 0.00433
-3.01%
$ 434,711 $ 27,376