Knit Finance Historical Data

KFT Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00367
+4.28%
$ 368,728 $ 12,814
May 5, 2024 $ 0.00352
-2.04%
$ 353,431 $ 19,649
May 4, 2024 $ 0.00359
-7.33%
$ 360,717 $ 19,935
May 3, 2024 $ 0.00388
+1.90%
$ 389,495 $ 13,112
May 2, 2024 $ 0.00381
+1.82%
$ 382,150 $ 11,961
May 1, 2024 $ 0.00374
+2.80%
$ 375,226 $ 19,337
Apr 30, 2024 $ 0.00363
-8.45%
$ 364,352 $ 14,537
Apr 29, 2024 $ 0.00397
+3.21%
$ 398,047 $ 25,671
Apr 28, 2024 $ 0.00384
+0.57%
$ 385,586 $ 19,192
Apr 27, 2024 $ 0.00381
-0.98%
$ 382,786 $ 15,115
Apr 26, 2024 $ 0.00385
-0.04%
$ 386,578 $ 18,855
Apr 25, 2024 $ 0.00386
-7.31%
$ 387,117 $ 20,808
Apr 24, 2024 $ 0.00416
+5.92%
$ 417,320 $ 10,065
Apr 23, 2024 $ 0.00393
-3.32%
$ 394,199 $ 20,885
Apr 22, 2024 $ 0.00406
+3.85%
$ 407,043 $ 29,080
Apr 21, 2024 $ 0.0039
-5.23%
$ 391,525 $ 19,101
Apr 20, 2024 $ 0.00412
-5.67%
$ 413,510 $ 11,420
Apr 19, 2024 $ 0.00438
+0.74%
$ 440,115 $ 15,296
Apr 18, 2024 $ 0.00435
-3.31%
$ 437,050 $ 24,753
Apr 17, 2024 $ 0.0045
+16.26%
$ 452,096 $ 44,764
Apr 16, 2024 $ 0.00387
-4.55%
$ 388,854 $ 18,214
Apr 15, 2024 $ 0.00406
-2.91%
$ 407,299 $ 14,702
Apr 14, 2024 $ 0.00418
-9.60%
$ 419,844 $ 17,390
Apr 13, 2024 $ 0.00463
-5.86%
$ 465,110 $ 20,680
Apr 12, 2024 $ 0.00492
-0.90%
$ 494,325 $ 23,142
Apr 11, 2024 $ 0.00499
+1.06%
$ 500,444 $ 23,806
Apr 10, 2024 $ 0.00494
+6.54%
$ 495,760 $ 20,705
Apr 9, 2024 $ 0.00465
-4.62%
$ 466,632 $ 17,798
Apr 8, 2024 $ 0.00487
-6.81%
$ 489,264 $ 22,973
Apr 7, 2024 $ 0.00523
+1.80%
$ 524,974 $ 26,695
Apr 6, 2024 $ 0.00514
+4.07%
$ 515,645 $ 37,955
Apr 5, 2024 $ 0.00493
+12.68%
$ 495,178 $ 28,262
Apr 4, 2024 $ 0.00438
-0.48%
$ 439,326 $ 24,094
Apr 3, 2024 $ 0.0044
-1.11%
$ 441,542 $ 26,144
Apr 2, 2024 $ 0.00445
+3.21%
$ 446,386 $ 24,926
Apr 1, 2024 $ 0.00576
+28.90%
$ 578,270 $ 31,352
Mar 31, 2024 $ 0.00447
+3.88%
$ 448,775 $ 46,041
Mar 30, 2024 $ 0.00431
-3.52%
$ 432,186 $ 19,658
Mar 29, 2024 $ 0.00446
+6.74%
$ 447,735 $ 26,224
Mar 28, 2024 $ 0.00417
-13.62%
$ 418,999 $ 32,461
Mar 27, 2024 $ 0.00483
+6.77%
$ 484,903 $ 31,077
Mar 26, 2024 $ 0.00452
-2.07%
$ 454,080 $ 35,617
Mar 25, 2024 $ 0.00463
-1.25%
$ 464,284 $ 33,067
Mar 24, 2024 $ 0.00468
+1.99%
$ 470,216 $ 31,207
Mar 23, 2024 $ 0.00465
+4.20%
$ 466,509 $ 27,011
Mar 22, 2024 $ 0.00441
+0.76%
$ 443,040 $ 28,115
Mar 21, 2024 $ 0.00438
+9.14%
$ 439,504 $ 29,401
Mar 20, 2024 $ 0.00402
-5.31%
$ 403,065 $ 30,923
Mar 19, 2024 $ 0.00423
-10.93%
$ 424,473 $ 25,176
Mar 18, 2024 $ 0.00474
+2.20%
$ 475,696 $ 20,553