Knit Finance Historical Data

KFT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0043
-2.02%
$ 431,898 $ 23,805
Jan 8, 2024 $ 0.00439
-3.37%
$ 440,887 $ 25,999
Jan 7, 2024 $ 0.00457
+4.16%
$ 458,420 $ 27,372
Jan 6, 2024 $ 0.00437
-1.76%
$ 438,511 $ 27,015
Jan 5, 2024 $ 0.00442
+2.36%
$ 444,005 $ 27,838
Jan 4, 2024 $ 0.00433
-4.40%
$ 434,827 $ 24,695
Jan 3, 2024 $ 0.00455
-10.37%
$ 456,710 $ 24,085
Jan 2, 2024 $ 0.00504
+0.36%
$ 506,187 $ 20,516
Jan 1, 2024 $ 0.00504
+13.60%
$ 505,706 $ 26,485
Dec 31, 2023 $ 0.00439
-5.19%
$ 440,820 $ 27,040
Dec 30, 2023 $ 0.0046
-0.92%
$ 461,388 $ 27,578
Dec 29, 2023 $ 0.00465
-3.63%
$ 467,219 $ 22,681
Dec 28, 2023 $ 0.00482
+16.99%
$ 484,257 $ 21,506
Dec 27, 2023 $ 0.00415
-1.46%
$ 416,107 $ 27,216
Dec 26, 2023 $ 0.00419
+1.61%
$ 420,529 $ 22,891
Dec 25, 2023 $ 0.00415
+1.88%
$ 416,371 $ 18,983
Dec 24, 2023 $ 0.00401
-1.41%
$ 402,727 $ 26,241
Dec 23, 2023 $ 0.004
-8.90%
$ 401,051 $ 29,841
Dec 22, 2023 $ 0.00436
-2.64%
$ 437,781 $ 26,352
Dec 21, 2023 $ 0.00445
-0.61%
$ 446,684 $ 26,225
Dec 20, 2023 $ 0.00452
+5.87%
$ 453,273 $ 24,125
Dec 19, 2023 $ 0.00426
+1.67%
$ 427,739 $ 25,100
Dec 18, 2023 $ 0.00418
-2.34%
$ 419,622 $ 28,905
Dec 17, 2023 $ 0.00428
-7.74%
$ 429,795 $ 28,037
Dec 16, 2023 $ 0.00465
+14.34%
$ 467,243 $ 24,152
Dec 15, 2023 $ 0.00408
-2.00%
$ 409,254 $ 32,008
Dec 14, 2023 $ 0.00416
+1.08%
$ 417,756 $ 30,764
Dec 13, 2023 $ 0.00413
+8.06%
$ 415,054 $ 29,523
Dec 12, 2023 $ 0.00383
-2.54%
$ 384,144 $ 34,291
Dec 11, 2023 $ 0.00392
+1.45%
$ 393,205 $ 37,194
Dec 10, 2023 $ 0.00384
+7.92%
$ 385,728 $ 40,935
Dec 9, 2023 $ 0.00356
-7.43%
$ 356,887 $ 38,216
Dec 8, 2023 $ 0.00385
+1.67%
$ 386,723 $ 38,020
Dec 7, 2023 $ 0.00378
+0.79%
$ 379,237 $ 38,240
Dec 6, 2023 $ 0.00376
-8.41%
$ 377,391 $ 34,431
Dec 5, 2023 $ 0.00412
-13.00%
$ 413,471 $ 42,893
Dec 4, 2023 $ 0.00473
+0.44%
$ 475,247 $ 41,541
Dec 3, 2023 $ 0.00474
+1.58%
$ 475,912 $ 38,941
Dec 2, 2023 $ 0.00467
-1.87%
$ 469,108 $ 36,725
Dec 1, 2023 $ 0.00477
-0.46%
$ 478,730 $ 35,806
Nov 30, 2023 $ 0.00479
+0.56%
$ 481,147 $ 38,968
Nov 29, 2023 $ 0.00477
-0.11%
$ 478,405 $ 39,789
Nov 28, 2023 $ 0.00477
+2.61%
$ 478,912 $ 46,411
Nov 27, 2023 $ 0.00465
-3.72%
$ 467,223 $ 44,754
Nov 26, 2023 $ 0.00481
+0.50%
$ 482,852 $ 44,469
Nov 25, 2023 $ 0.00481
+1.52%
$ 482,394 $ 40,133
Nov 24, 2023 $ 0.00473
-0.17%
$ 475,277 $ 40,657
Nov 23, 2023 $ 0.00475
-0.70%
$ 476,885 $ 42,815
Nov 22, 2023 $ 0.00479
-0.57%
$ 480,385 $ 43,642
Nov 21, 2023 $ 0.0048
-1.45%
$ 481,452 $ 45,787