Knit Finance Historical Data

KFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00463
+4.73%
$ 464,959 $ 25,890
Mar 16, 2024 $ 0.00444
-0.27%
$ 445,237 $ 34,800
Mar 15, 2024 $ 0.00444
-6.84%
$ 445,405 $ 28,800
Mar 14, 2024 $ 0.00474
-12.50%
$ 475,313 $ 33,351
Mar 13, 2024 $ 0.00538
+10.25%
$ 540,175 $ 35,720
Mar 12, 2024 $ 0.00489
+5.90%
$ 491,249 $ 32,156
Mar 11, 2024 $ 0.00462
+4.70%
$ 463,302 $ 26,408
Mar 10, 2024 $ 0.00441
-5.22%
$ 443,146 $ 32,069
Mar 9, 2024 $ 0.00467
+4.90%
$ 468,260 $ 28,320
Mar 8, 2024 $ 0.00444
-0.73%
$ 445,513 $ 28,277
Mar 7, 2024 $ 0.00448
-2.39%
$ 449,322 $ 34,440
Mar 6, 2024 $ 0.00458
+2.90%
$ 459,825 $ 29,375
Mar 5, 2024 $ 0.00449
+0.60%
$ 451,036 $ 28,966
Mar 4, 2024 $ 0.00445
-0.53%
$ 446,280 $ 30,467
Mar 3, 2024 $ 0.00447
-10.19%
$ 449,140 $ 31,171
Mar 2, 2024 $ 0.00497
+10.68%
$ 499,326 $ 25,997
Mar 1, 2024 $ 0.0045
+2.07%
$ 451,396 $ 28,216
Feb 29, 2024 $ 0.00441
+1.16%
$ 442,461 $ 30,209
Feb 28, 2024 $ 0.00432
-8.04%
$ 433,932 $ 32,797
Feb 27, 2024 $ 0.00468
-0.12%
$ 470,088 $ 29,704
Feb 26, 2024 $ 0.0047
+0.96%
$ 471,742 $ 25,140
Feb 25, 2024 $ 0.00468
+7.10%
$ 469,389 $ 28,579
Feb 24, 2024 $ 0.00436
+1.71%
$ 437,498 $ 23,568
Feb 23, 2024 $ 0.00428
+0.61%
$ 430,016 $ 27,528
Feb 22, 2024 $ 0.00428
+0.10%
$ 429,667 $ 26,885
Feb 21, 2024 $ 0.00428
+0.93%
$ 429,860 $ 26,590
Feb 20, 2024 $ 0.00419
+0.40%
$ 420,931 $ 32,145
Feb 19, 2024 $ 0.00419
+3.01%
$ 420,404 $ 28,854
Feb 18, 2024 $ 0.00407
-2.52%
$ 408,056 $ 30,854
Feb 17, 2024 $ 0.00417
-4.00%
$ 418,476 $ 28,050
Feb 16, 2024 $ 0.00438
-0.81%
$ 439,352 $ 31,372
Feb 15, 2024 $ 0.00442
+5.65%
$ 443,926 $ 29,676
Feb 14, 2024 $ 0.00418
+4.07%
$ 419,923 $ 34,949
Feb 13, 2024 $ 0.00403
+1.93%
$ 404,421 $ 28,073
Feb 12, 2024 $ 0.00396
-5.64%
$ 397,456 $ 34,151
Feb 11, 2024 $ 0.00419
-0.96%
$ 420,483 $ 32,563
Feb 10, 2024 $ 0.00424
-2.09%
$ 425,845 $ 35,344
Feb 9, 2024 $ 0.00434
-11.18%
$ 435,888 $ 24,708
Feb 8, 2024 $ 0.00482
+16.00%
$ 483,562 $ 23,592
Feb 7, 2024 $ 0.00415
-5.84%
$ 416,489 $ 23,341
Feb 6, 2024 $ 0.00441
-0.15%
$ 442,476 $ 20,066
Feb 5, 2024 $ 0.0044
+4.62%
$ 442,143 $ 30,890
Feb 4, 2024 $ 0.00421
+0.71%
$ 423,069 $ 25,584
Feb 3, 2024 $ 0.00414
-2.99%
$ 415,240 $ 29,074
Feb 2, 2024 $ 0.00426
-0.63%
$ 427,753 $ 20,067
Feb 1, 2024 $ 0.00429
-0.69%
$ 430,431 $ 24,148
Jan 31, 2024 $ 0.00432
-0.01%
$ 433,414 $ 24,418
Jan 30, 2024 $ 0.00432
+1.30%
$ 433,482 $ 25,354
Jan 29, 2024 $ 0.00427
-1.60%
$ 428,755 $ 27,037
Jan 28, 2024 $ 0.00434
-1.84%
$ 435,233 $ 23,495