Knit Finance Historical Data

KFT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00634
-1.38%
$ 636,312 $ 9,873
Jun 22, 2023 $ 0.00645
-2.56%
$ 647,180 $ 10,498
Jun 21, 2023 $ 0.00661
+4.29%
$ 663,000 $ 10,853
Jun 20, 2023 $ 0.00635
-1.42%
$ 637,328 $ 10,323
Jun 19, 2023 $ 0.00648
-1.10%
$ 650,540 $ 9,869
Jun 18, 2023 $ 0.00656
+8.95%
$ 658,113 $ 9,763
Jun 17, 2023 $ 0.00602
+5.77%
$ 604,041 $ 10,111
Jun 16, 2023 $ 0.0057
-1.59%
$ 572,236 $ 10,173
Jun 15, 2023 $ 0.0058
+6.15%
$ 582,538 $ 10,385
Jun 14, 2023 $ 0.00545
-0.96%
$ 547,079 $ 10,281
Jun 13, 2023 $ 0.00552
+4.60%
$ 553,620 $ 10,019
Jun 12, 2023 $ 0.00529
-3.55%
$ 531,072 $ 9,877
Jun 11, 2023 $ 0.00549
-3.13%
$ 550,979 $ 8,621
Jun 10, 2023 $ 0.00566
+3.65%
$ 567,695 $ 8,733
Jun 9, 2023 $ 0.00547
-5.72%
$ 548,931 $ 10,569
Jun 8, 2023 $ 0.00581
-5.52%
$ 582,769 $ 10,298
Jun 7, 2023 $ 0.00614
+1.51%
$ 615,901 $ 9,003
Jun 6, 2023 $ 0.00605
+4.47%
$ 607,009 $ 10,122
Jun 5, 2023 $ 0.00586
-0.35%
$ 587,827 $ 45,626
Jun 4, 2023 $ 0.00582
-12.49%
$ 584,453 $ 64,393
Jun 3, 2023 $ 0.00667
+10.96%
$ 669,149 $ 11,636
Jun 2, 2023 $ 0.00601
-18.78%
$ 603,513 $ 12,068
Jun 1, 2023 $ 0.0074
+28.51%
$ 742,325 $ 62,945
May 31, 2023 $ 0.00574
+4.65%
$ 576,009 $ 10,460
May 30, 2023 $ 0.00549
-1.61%
$ 551,350 $ 10,258
May 29, 2023 $ 0.00559
-2.87%
$ 561,571 $ 10,072
May 28, 2023 $ 0.00578
+1.49%
$ 579,772 $ 49,712
May 27, 2023 $ 0.00571
-0.29%
$ 572,703 $ 10,680
May 26, 2023 $ 0.00571
+9.90%
$ 572,704 $ 9,943
May 25, 2023 $ 0.00519
+0.09%
$ 521,440 $ 10,158
May 24, 2023 $ 0.00521
-1.15%
$ 523,227 $ 11,302
May 23, 2023 $ 0.00529
+2.62%
$ 531,035 $ 38,983
May 22, 2023 $ 0.00517
-1.92%
$ 519,435 $ 31,027
May 21, 2023 $ 0.00529
+6.36%
$ 530,649 $ 10,910
May 20, 2023 $ 0.00496
-5.69%
$ 497,943 $ 10,227
May 19, 2023 $ 0.00526
+5.43%
$ 528,130 $ 10,719
May 18, 2023 $ 0.00497
-2.62%
$ 498,910 $ 2,922
May 17, 2023 $ 0.0051
+1.22%
$ 511,748 $ 63,977
May 16, 2023 $ 0.00501
-14.53%
$ 503,201 $ 9,139
May 15, 2023 $ 0.00587
+5.81%
$ 588,778 $ 8,511
May 14, 2023 $ 0.00554
+5.37%
$ 556,404 $ 8,257
May 13, 2023 $ 0.00537
+2.74%
$ 538,868 $ 9,966
May 12, 2023 $ 0.00524
-4.91%
$ 525,724 $ 10,168
May 11, 2023 $ 0.00545
-4.30%
$ 546,908 $ 9,623
May 10, 2023 $ 0.00571
-3.31%
$ 573,346 $ 10,250
May 9, 2023 $ 0.00591
-3.68%
$ 592,844 $ 13,394
May 8, 2023 $ 0.00617
-4.12%
$ 619,453 $ 11,445
May 7, 2023 $ 0.00642
+0.03%
$ 644,814 $ 14,223
May 6, 2023 $ 0.00642
-10.07%
$ 644,337 $ 13,298
May 5, 2023 $ 0.00713
-0.39%
$ 715,879 $ 13,003