Knit Finance Historical Data

KFT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00565
+0.10%
$ 567,324 $ 22,673
Aug 29, 2023 $ 0.00565
-3.64%
$ 566,658 $ 23,845
Aug 28, 2023 $ 0.00587
+1.85%
$ 589,192 $ 23,357
Aug 27, 2023 $ 0.00578
+2.77%
$ 580,616 $ 21,586
Aug 26, 2023 $ 0.00564
-0.15%
$ 565,624 $ 25,662
Aug 25, 2023 $ 0.00566
+2.56%
$ 568,544 $ 30,003
Aug 24, 2023 $ 0.00554
+1.05%
$ 556,223 $ 28,971
Aug 23, 2023 $ 0.00549
-5.42%
$ 551,324 $ 28,288
Aug 22, 2023 $ 0.00581
-2.07%
$ 583,326 $ 28,250
Aug 21, 2023 $ 0.00595
-0.39%
$ 597,269 $ 29,355
Aug 20, 2023 $ 0.00594
-1.18%
$ 596,624 $ 29,735
Aug 19, 2023 $ 0.00602
-0.76%
$ 604,553 $ 27,386
Aug 18, 2023 $ 0.00606
-4.94%
$ 608,536 $ 28,756
Aug 17, 2023 $ 0.00638
-10.19%
$ 639,937 $ 28,720
Aug 16, 2023 $ 0.00709
-6.16%
$ 711,832 $ 25,970
Aug 15, 2023 $ 0.00756
+3.57%
$ 758,633 $ 25,164
Aug 14, 2023 $ 0.0073
+12.70%
$ 732,456 $ 36,963
Aug 13, 2023 $ 0.00648
+7.16%
$ 650,388 $ 29,969
Aug 12, 2023 $ 0.00605
+3.23%
$ 607,698 $ 27,804
Aug 11, 2023 $ 0.00587
+1.27%
$ 589,137 $ 28,746
Aug 10, 2023 $ 0.00578
-3.48%
$ 580,620 $ 28,797
Aug 9, 2023 $ 0.00599
-0.53%
$ 601,255 $ 515,361
Aug 8, 2023 $ 0.00604
-0.67%
$ 606,045 $ 28,005
Aug 7, 2023 $ 0.00607
+8.71%
$ 609,581 $ 29,621
Aug 6, 2023 $ 0.00562
+5.61%
$ 564,205 $ 29,484
Aug 5, 2023 $ 0.00531
+8.35%
$ 532,598 $ 163,923
Aug 4, 2023 $ 0.00488
+2.14%
$ 489,867 $ 31,084
Aug 3, 2023 $ 0.00476
+0.45%
$ 477,882 $ 18,498
Aug 2, 2023 $ 0.00473
-6.94%
$ 475,140 $ 19,105
Aug 1, 2023 $ 0.00509
+4.73%
$ 510,894 $ 19,514
Jul 31, 2023 $ 0.00488
-3.84%
$ 489,742 $ 13,392
Jul 30, 2023 $ 0.00508
+1.17%
$ 510,013 $ 19,070
Jul 29, 2023 $ 0.00504
-1.62%
$ 505,936 $ 19,902
Jul 28, 2023 $ 0.0051
-2.28%
$ 511,534 $ 18,682
Jul 27, 2023 $ 0.00524
-2.61%
$ 525,572 $ 19,008
Jul 26, 2023 $ 0.00536
+0.78%
$ 538,463 $ 138,089
Jul 25, 2023 $ 0.0053
+3.27%
$ 532,066 $ 19,454
Jul 24, 2023 $ 0.00517
-8.13%
$ 519,026 $ 19,023
Jul 23, 2023 $ 0.00565
-1.72%
$ 567,595 $ 19,309
Jul 22, 2023 $ 0.00578
+3.14%
$ 579,726 $ 19,363
Jul 21, 2023 $ 0.0056
-3.39%
$ 562,017 $ 13,719
Jul 20, 2023 $ 0.0058
+4.05%
$ 582,022 $ 10,600
Jul 19, 2023 $ 0.00554
+0.47%
$ 555,725 $ 9,882
Jul 18, 2023 $ 0.00552
-3.62%
$ 553,955 $ 10,430
Jul 17, 2023 $ 0.00571
-0.83%
$ 573,584 $ 10,164
Jul 16, 2023 $ 0.00575
-1.76%
$ 577,221 $ 10,470
Jul 15, 2023 $ 0.00585
-0.91%
$ 586,830 $ 9,960
Jul 14, 2023 $ 0.00586
+4.33%
$ 587,917 $ 10,775
Jul 13, 2023 $ 0.00562
+4.52%
$ 563,803 $ 10,540
Jul 12, 2023 $ 0.00537
-3.05%
$ 539,263 $ 10,141