Knit Finance Historical Data

KFT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00546
+0.22%
$ 548,438 $ 46,634
Oct 18, 2023 $ 0.00544
-1.63%
$ 545,621 $ 47,309
Oct 17, 2023 $ 0.00553
-10.96%
$ 554,705 $ 49,090
Oct 16, 2023 $ 0.00619
+4.60%
$ 621,547 $ 45,681
Oct 15, 2023 $ 0.00591
+1.27%
$ 593,374 $ 44,578
Oct 14, 2023 $ 0.0058
+2.31%
$ 582,076 $ 42,842
Oct 13, 2023 $ 0.00565
-1.84%
$ 566,761 $ 44,204
Oct 12, 2023 $ 0.00575
+1.95%
$ 577,181 $ 42,779
Oct 11, 2023 $ 0.00566
+1.30%
$ 568,045 $ 43,596
Oct 10, 2023 $ 0.00559
-0.08%
$ 561,323 $ 46,922
Oct 9, 2023 $ 0.0056
+1.87%
$ 562,454 $ 45,571
Oct 8, 2023 $ 0.0055
+0.58%
$ 552,458 $ 44,727
Oct 7, 2023 $ 0.00551
+1.35%
$ 553,171 $ 43,151
Oct 6, 2023 $ 0.00542
-0.29%
$ 544,091 $ 47,447
Oct 5, 2023 $ 0.0054
-2.86%
$ 542,352 $ 46,510
Oct 4, 2023 $ 0.00558
+2.96%
$ 560,148 $ 44,382
Oct 3, 2023 $ 0.00537
-0.47%
$ 538,609 $ 44,360
Oct 2, 2023 $ 0.00543
-0.13%
$ 544,650 $ 44,232
Oct 1, 2023 $ 0.00544
+0.22%
$ 546,387 $ 45,135
Sep 30, 2023 $ 0.00542
-0.28%
$ 544,502 $ 45,457
Sep 29, 2023 $ 0.0054
+0.11%
$ 542,511 $ 44,534
Sep 28, 2023 $ 0.00538
-4.92%
$ 540,320 $ 46,044
Sep 27, 2023 $ 0.00565
+5.25%
$ 566,622 $ 43,800
Sep 26, 2023 $ 0.00535
+0.16%
$ 532,283 $ 34,302
Sep 25, 2023 $ 0.00537
-1.85%
$ 538,798 $ 29,909
Sep 24, 2023 $ 0.00549
+1.23%
$ 551,389 $ 33,044
Sep 23, 2023 $ 0.00541
+0.59%
$ 542,970 $ 29,874
Sep 22, 2023 $ 0.00537
-0.64%
$ 539,041 $ 30,218
Sep 21, 2023 $ 0.00537
+0.34%
$ 539,444 $ 28,516
Sep 20, 2023 $ 0.00536
-1.72%
$ 538,343 $ 31,960
Sep 19, 2023 $ 0.00546
+0.33%
$ 548,069 $ 29,309
Sep 18, 2023 $ 0.00546
+0.23%
$ 548,145 $ 30,152
Sep 17, 2023 $ 0.00544
+0.28%
$ 545,920 $ 29,931
Sep 16, 2023 $ 0.00542
-0.41%
$ 543,553 $ 29,739
Sep 15, 2023 $ 0.00546
-8.64%
$ 548,483 $ 30,904
Sep 14, 2023 $ 0.00597
-12.80%
$ 599,727 $ 31,498
Sep 13, 2023 $ 0.00571
+6.86%
$ 573,491 $ 35,087
Sep 12, 2023 $ 0.00534
-1.87%
$ 536,232 $ 30,855
Sep 11, 2023 $ 0.00545
-1.86%
$ 547,407 $ 30,498
Sep 10, 2023 $ 0.00557
+1.63%
$ 559,176 $ 23,136
Sep 9, 2023 $ 0.00548
+0.06%
$ 550,300 $ 27,475
Sep 8, 2023 $ 0.00549
+0.50%
$ 550,840 $ 31,514
Sep 7, 2023 $ 0.00545
-0.76%
$ 547,141 $ 31,924
Sep 6, 2023 $ 0.00548
-0.48%
$ 550,162 $ 30,009
Sep 5, 2023 $ 0.00554
+1.22%
$ 555,598 $ 29,464
Sep 4, 2023 $ 0.00546
-0.93%
$ 548,352 $ 28,241
Sep 3, 2023 $ 0.00553
-0.41%
$ 554,948 $ 19,918
Sep 2, 2023 $ 0.00555
-0.16%
$ 557,048 $ 24,282
Sep 1, 2023 $ 0.00554
-1.51%
$ 556,582 $ 24,330
Aug 31, 2023 $ 0.00565
-0.07%
$ 567,010 $ 23,215