Knit Finance Historical Data

KFT Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00517
-1.92%
$ 519,435 $ 31,027
May 21, 2023 $ 0.00529
+6.36%
$ 530,649 $ 10,910
May 20, 2023 $ 0.00496
-5.69%
$ 497,943 $ 10,227
May 19, 2023 $ 0.00526
+5.43%
$ 528,130 $ 10,719
May 18, 2023 $ 0.00497
-2.62%
$ 498,910 $ 2,922
May 17, 2023 $ 0.0051
+1.22%
$ 511,748 $ 63,977
May 16, 2023 $ 0.00501
-14.53%
$ 503,201 $ 9,139
May 15, 2023 $ 0.00587
+5.81%
$ 588,778 $ 8,511
May 14, 2023 $ 0.00554
+5.37%
$ 556,404 $ 8,257
May 13, 2023 $ 0.00537
+2.74%
$ 538,868 $ 9,966
May 12, 2023 $ 0.00524
-4.91%
$ 525,724 $ 10,168
May 11, 2023 $ 0.00545
-4.30%
$ 546,908 $ 9,623
May 10, 2023 $ 0.00571
-3.31%
$ 573,346 $ 10,250
May 9, 2023 $ 0.00591
-3.68%
$ 592,844 $ 13,394
May 8, 2023 $ 0.00617
-4.12%
$ 619,453 $ 11,445
May 7, 2023 $ 0.00642
+0.03%
$ 644,814 $ 14,223
May 6, 2023 $ 0.00642
-10.07%
$ 644,337 $ 13,298
May 5, 2023 $ 0.00713
-0.39%
$ 715,879 $ 13,003
May 4, 2023 $ 0.00717
+0.96%
$ 719,781 $ 12,658
May 3, 2023 $ 0.00712
-2.49%
$ 714,513 $ 12,662
May 2, 2023 $ 0.00728
-0.94%
$ 731,015 $ 13,316
May 1, 2023 $ 0.00735
-7.66%
$ 738,038 $ 12,965
Apr 30, 2023 $ 0.00793
+4.36%
$ 795,948 $ 16,553
Apr 29, 2023 $ 0.0076
-9.94%
$ 762,817 $ 17,724
Apr 28, 2023 $ 0.00844
+4.29%
$ 847,650 $ 28,629
Apr 27, 2023 $ 0.00812
+18.85%
$ 814,629 $ 29,050
Apr 26, 2023 $ 0.00777
+8.15%
$ 779,582 $ 13,137
Apr 25, 2023 $ 0.00719
-11.50%
$ 721,529 $ 15,267
Apr 24, 2023 $ 0.00812
-4.77%
$ 815,362 $ 24,168
Apr 23, 2023 $ 0.00855
+18.51%
$ 858,396 $ 62,355
Apr 22, 2023 $ 0.00627
-0.67%
$ 628,959 $ 11,976
Apr 21, 2023 $ 0.00637
+0.78%
$ 639,111 $ 12,396
Apr 20, 2023 $ 0.00631
-8.14%
$ 633,422 $ 12,522
Apr 19, 2023 $ 0.00688
-1.09%
$ 690,804 $ 12,598
Apr 18, 2023 $ 0.00697
-11.62%
$ 699,250 $ 17,149
Apr 17, 2023 $ 0.00779
-9.73%
$ 782,379 $ 14,065
Apr 16, 2023 $ 0.00864
+10.86%
$ 867,691 $ 14,380
Apr 15, 2023 $ 0.00778
+6.21%
$ 781,100 $ 16,202
Apr 14, 2023 $ 0.00733
-20.48%
$ 736,082 $ 19,503
Apr 13, 2023 $ 0.00924
+5.24%
$ 926,975 $ 23,146
Apr 12, 2023 $ 0.00873
+12.65%
$ 875,950 $ 32,129
Apr 11, 2023 $ 0.00775
+28.91%
$ 777,647 $ 2,004
Apr 10, 2023 $ 0.00602
-15.32%
$ 604,374 $ 17,348
Apr 9, 2023 $ 0.00713
+25.47%
$ 716,171 $ 22,485
Apr 8, 2023 $ 0.0057
-2.20%
$ 571,917 $ 14,893
Apr 7, 2023 $ 0.00575
-1.69%
$ 577,238 $ 15,883
Apr 6, 2023 $ 0.00585
-3.14%
$ 587,385 $ 15,697
Apr 5, 2023 $ 0.00603
+3.69%
$ 605,207 $ 17,049
Apr 4, 2023 $ 0.0058
+7.00%
$ 582,078 $ 28,713
Apr 3, 2023 $ 0.00546
-1.82%
$ 547,981 $ 42,461