Knit Finance Historical Data

KFT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00557
-2.93%
$ 558,761 $ 10,657
Apr 1, 2023 $ 0.00572
+1.66%
$ 574,552 $ 10,669
Mar 31, 2023 $ 0.00563
-1.27%
$ 565,211 $ 46,249
Mar 30, 2023 $ 0.00569
-10.46%
$ 571,564 $ 11,571
Mar 29, 2023 $ 0.00636
-10.03%
$ 638,283 $ 10,958
Mar 28, 2023 $ 0.00707
+15.04%
$ 709,587 $ 13,776
Mar 27, 2023 $ 0.00614
-4.19%
$ 616,673 $ 13,020
Mar 26, 2023 $ 0.00643
-0.73%
$ 645,890 $ 11,965
Mar 25, 2023 $ 0.00647
-1.91%
$ 649,706 $ 12,678
Mar 24, 2023 $ 0.00661
+8.32%
$ 663,137 $ 12,114
Mar 23, 2023 $ 0.00608
+2.59%
$ 610,275 $ 9,338
Mar 22, 2023 $ 0.00592
+0.83%
$ 594,663 $ 4,700
Mar 21, 2023 $ 0.00587
-7.43%
$ 589,457 $ 10,989
Download