Knit Finance Historical Data

KFT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.000182
-2.93%
$ 18,319 $ 8,885
Mar 3, 9 PM $ 0.000188
+2.90%
$ 18,871 $ 8,958
Mar 3, 8 PM $ 0.000183
-2.04%
$ 18,339 $ 8,907
Mar 3, 7 PM $ 0.000186
-0.80%
$ 18,720 $ 9,044
Mar 3, 6 PM $ 0.000188
+2.12%
$ 18,871 $ 9,014
Mar 3, 5 PM $ 0.000184
-1.29%
$ 18,479 $ 9,086
Mar 3, 4 PM $ 0.000186
-0.80%
$ 18,720 $ 9,129
Mar 3, 3 PM $ 0.000187
+2.41%
$ 18,780 $ 9,205
Mar 3, 2 PM $ 0.000183
-0.11%
$ 18,359 $ 9,143
Mar 3, 1 PM $ 0.000183
-2.29%
$ 18,379 $ 9,248
Mar 3, 12 PM $ 0.000187
+2.52%
$ 18,810 $ 9,371
Mar 3, 11 AM $ 0.000183
-3.23%
$ 18,349 $ 9,390
Mar 3, 10 AM $ 0.000189
+3.85%
$ 18,961 $ 9,495
Mar 3, 9 AM $ 0.000182
-0.11%
$ 18,258 $ 9,443
Mar 3, 8 AM $ 0.000182
+0.17%
$ 18,278 $ 9,444
Mar 3, 7 AM $ 0.000182
-1.73%
$ 18,248 $ 9,407
Mar 3, 6 AM $ 0.000185
+1.43%
$ 18,570 $ 9,401
Mar 3, 5 AM $ 0.000182
-0.16%
$ 18,309 $ 9,517
Mar 3, 4 AM $ 0.000183
-0.38%
$ 18,339 $ 9,416
Mar 3, 3 AM $ 0.000183
-2.29%
$ 18,409 $ 9,395
Mar 3, 2 AM $ 0.000188
+1.35%
$ 18,841 $ 9,453
Mar 3, 1 AM $ 0.000189
+2.77%
$ 18,971 $ 9,558
Mar 3, 12 AM $ 0.000184
-1.34%
$ 18,459 $ 9,662
Mar 2, 11 PM $ 0.000186
+0.00%
$ 18,710 $ 9,729
Mar 2, 10 PM $ 0.000186
-2.82%
$ 18,710 $ 9,759
Mar 2, 9 PM $ 0.000186
+0.00%
$ 18,710 $ 9,744
Mar 2, 8 PM $ 0.000186
-2.82%
$ 18,710 $ 9,774
Mar 2, 7 PM $ 0.000186
-2.82%
$ 18,710 $ 9,673
Mar 2, 6 PM $ 0.000192
+0.00%
$ 19,252 $ 9,746
Mar 2, 5 PM $ 0.000192
+0.00%
$ 19,252 $ 9,709
Mar 2, 4 PM $ 0.000192
+2.90%
$ 19,252 $ 9,694
Mar 2, 3 PM $ 0.000186
-2.71%
$ 18,710 $ 9,664
Mar 2, 2 PM $ 0.000192
-0.05%
$ 19,232 $ 9,781
Mar 2, 1 PM $ 0.000192
-2.64%
$ 19,242 $ 9,729
Mar 2, 12 PM $ 0.000197
+3.04%
$ 19,764 $ 9,642
Mar 2, 11 AM $ 0.000191
-2.95%
$ 19,182 $ 9,573
Mar 2, 10 AM $ 0.000197
+0.00%
$ 19,764 $ 9,507
Mar 2, 9 AM $ 0.000197
+0.00%
$ 19,764 $ 9,510
Mar 2, 8 AM $ 0.000197
+5.13%
$ 19,764 $ 9,485
Mar 2, 7 AM $ 0.000197
+0.00%
$ 19,774 $ 9,515
Mar 2, 6 AM $ 0.000197
+1.70%
$ 19,774 $ 9,494
Mar 2, 5 AM $ 0.000194
+0.00%
$ 19,443 $ 9,516
Mar 2, 4 AM $ 0.000194
+1.89%
$ 19,443 $ 9,629
Mar 2, 3 AM $ 0.00019
-0.21%
$ 19,081 $ 9,641
Mar 2, 2 AM $ 0.00019
-3.30%
$ 19,122 $ 9,450
Mar 2, 1 AM $ 0.000197
+9.64%
$ 19,754 $ 9,336
Mar 2, 12 AM $ 0.000179
+0.45%
$ 18,017 $ 9,246
Mar 1, 11 PM $ 0.000179
-2.67%
$ 17,937 $ 9,156
Mar 1, 10 PM $ 0.000184
+0.00%
$ 18,429 $ 9,132
Mar 1, 9 PM $ 0.000184
+3.26%
$ 18,429 $ 9,174