Knit Finance Historical Data

KFT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000154
+1.98%
$ 15,488 $ 9,004
Feb 25, 8 PM $ 0.000151
+0.00%
$ 15,187 $ 8,859
Feb 25, 7 PM $ 0.000152
-4.10%
$ 15,277 $ 8,884
Feb 25, 6 PM $ 0.000159
+3.32%
$ 15,930 $ 8,849
Feb 25, 5 PM $ 0.000154
-1.48%
$ 15,418 $ 8,889
Feb 25, 4 PM $ 0.000152
-5.58%
$ 15,297 $ 8,780
Feb 25, 3 PM $ 0.000154
-5.12%
$ 15,438 $ 8,812
Feb 25, 2 PM $ 0.000162
+5.40%
$ 15,839 $ 8,868
Feb 25, 1 PM $ 0.000154
-4.94%
$ 15,438 $ 9,009
Feb 25, 12 PM $ 0.000162
+4.39%
$ 16,241 $ 9,212
Feb 25, 11 AM $ 0.000153
+0.00%
$ 15,327 $ 9,240
Feb 25, 10 AM $ 0.000153
-0.26%
$ 15,327 $ 9,316
Feb 25, 9 AM $ 0.000153
+0.13%
$ 15,368 $ 9,359
Feb 25, 8 AM $ 0.000153
-2.74%
$ 15,347 $ 9,343
Feb 25, 7 AM $ 0.000157
-0.25%
$ 15,779 $ 9,280
Feb 25, 6 AM $ 0.000158
-0.19%
$ 15,819 $ 9,337
Feb 25, 5 AM $ 0.000158
-0.19%
$ 15,849 $ 9,231
Feb 25, 4 AM $ 0.000158
-0.38%
$ 15,879 $ 9,211
Feb 25, 3 AM $ 0.000159
-0.50%
$ 15,940 $ 9,175
Feb 25, 2 AM $ 0.00016
-0.37%
$ 16,020 $ 9,264
Feb 25, 1 AM $ 0.00016
-0.62%
$ 16,080 $ 9,328
Feb 25, 12 AM $ 0.000151
-4.92%
$ 15,117 $ 9,324
Feb 24, 11 PM $ 0.000158
+3.33%
$ 15,900 $ 9,140
Feb 24, 10 PM $ 0.000153
-3.89%
$ 15,388 $ 9,120
Feb 24, 9 PM $ 0.000159
-0.31%
$ 16,010 $ 9,125
Feb 24, 8 PM $ 0.00016
+1.39%
$ 16,060 $ 9,203
Feb 24, 7 PM $ 0.000158
+4.92%
$ 15,839 $ 9,021
Feb 24, 6 PM $ 0.00015
-4.69%
$ 15,097 $ 9,050
Feb 24, 5 PM $ 0.000158
+0.00%
$ 15,839 $ 8,944
Feb 24, 4 PM $ 0.000158
+4.09%
$ 15,839 $ 9,017
Feb 24, 3 PM $ 0.000152
+0.20%
$ 15,217 $ 8,959
Feb 24, 2 PM $ 0.000151
-1.11%
$ 15,187 $ 8,938
Feb 24, 1 PM $ 0.000153
-6.42%
$ 15,357 $ 8,814
Feb 24, 12 PM $ 0.000163
-1.45%
$ 16,411 $ 8,578
Feb 24, 11 AM $ 0.000166
+0.00%
$ 16,652 $ 8,586
Feb 24, 10 AM $ 0.000166
+0.00%
$ 16,652 $ 8,509
Feb 24, 9 AM $ 0.000166
+0.00%
$ 16,652 $ 8,495
Feb 24, 8 AM $ 0.000166
+0.00%
$ 16,652 $ 8,465
Feb 24, 7 AM $ 0.000166
+1.47%
$ 16,652 $ 8,521
Feb 24, 6 AM $ 0.000163
+0.00%
$ 16,411 $ 8,608
Feb 24, 5 AM $ 0.000163
+0.00%
$ 16,411 $ 8,664
Feb 24, 4 AM $ 0.000163
+0.00%
$ 16,411 $ 8,721
Feb 24, 3 AM $ 0.000163
-1.45%
$ 16,411 $ 8,746
Feb 24, 2 AM $ 0.000166
+1.59%
$ 16,652 $ 8,720
Feb 24, 1 AM $ 0.000163
+0.06%
$ 16,391 $ 8,693
Feb 24, 12 AM $ 0.000164
-0.24%
$ 16,482 $ 8,709
Feb 23, 11 PM $ 0.000165
+1.54%
$ 16,522 $ 8,776
Feb 23, 10 PM $ 0.000162
+0.00%
$ 16,271 $ 8,775
Feb 23, 9 PM $ 0.000162
-2.41%
$ 16,271 $ 8,732
Feb 23, 8 PM $ 0.000166
+0.54%
$ 16,672 $ 8,629