Knit Finance Historical Data

KFT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000165
-2.14%
$ 16,542 $ 9,055
Feb 21, 7 PM $ 0.000168
+3.00%
$ 16,903 $ 9,074
Feb 21, 6 PM $ 0.000163
+0.06%
$ 16,411 $ 9,197
Feb 21, 5 PM $ 0.000168
+2.81%
$ 16,903 $ 9,194
Feb 21, 4 PM $ 0.000164
-2.73%
$ 16,903 $ 9,207
Feb 21, 3 PM $ 0.000168
+3.69%
$ 16,903 $ 9,231
Feb 21, 2 PM $ 0.000162
-0.61%
$ 16,301 $ 9,209
Feb 21, 1 PM $ 0.000163
+0.62%
$ 16,401 $ 9,266
Feb 21, 12 PM $ 0.000162
-0.49%
$ 16,301 $ 9,158
Feb 21, 11 AM $ 0.000168
+3.06%
$ 16,903 $ 9,144
Feb 21, 10 AM $ 0.000163
-2.97%
$ 16,401 $ 9,091
Feb 21, 9 AM $ 0.000168
+2.12%
$ 16,903 $ 9,094
Feb 21, 8 AM $ 0.000165
+1.73%
$ 16,552 $ 9,078
Feb 21, 7 AM $ 0.000162
+0.00%
$ 16,271 $ 9,136
Feb 21, 6 AM $ 0.000162
-1.70%
$ 16,271 $ 9,173
Feb 21, 5 AM $ 0.000165
+0.00%
$ 16,552 $ 9,204
Feb 21, 4 AM $ 0.000165
+1.73%
$ 16,552 $ 9,119
Feb 21, 3 AM $ 0.000165
+1.73%
$ 16,552 $ 9,118
Feb 21, 2 AM $ 0.000165
+0.00%
$ 16,552 $ 9,267
Feb 21, 1 AM $ 0.000165
+1.79%
$ 16,552 $ 9,285
Feb 21, 12 AM $ 0.000162
+0.93%
$ 16,261 $ 9,344
Feb 20, 11 PM $ 0.00016
+0.00%
$ 16,110 $ 9,314
Feb 20, 10 PM $ 0.00016
+0.00%
$ 16,110 $ 9,258
Feb 20, 9 PM $ 0.00016
-0.80%
$ 16,110 $ 9,197
Feb 20, 8 PM $ 0.000162
-0.06%
$ 16,241 $ 9,159
Feb 20, 7 PM $ 0.00016
+0.00%
$ 16,110 $ 9,160
Feb 20, 6 PM $ 0.000162
+0.06%
$ 16,241 $ 9,075
Feb 20, 5 PM $ 0.000162
+0.00%
$ 16,231 $ 9,004
Feb 20, 4 PM $ 0.000162
+0.00%
$ 16,231 $ 9,021
Feb 20, 3 PM $ 0.000162
+0.00%
$ 16,231 $ 9,004
Feb 20, 2 PM $ 0.000162
+0.75%
$ 16,231 $ 9,025
Feb 20, 1 PM $ 0.00016
-0.80%
$ 16,110 $ 9,102
Feb 20, 12 PM $ 0.000162
+0.81%
$ 16,241 $ 9,192
Feb 20, 11 AM $ 0.00016
+0.00%
$ 16,110 $ 9,196
Feb 20, 10 AM $ 0.00016
-1.17%
$ 16,110 $ 9,155
Feb 20, 9 AM $ 0.000162
-0.25%
$ 16,301 $ 9,235
Feb 20, 8 AM $ 0.000163
-0.43%
$ 16,341 $ 9,178
Feb 20, 7 AM $ 0.000163
+1.87%
$ 16,411 $ 9,111
Feb 20, 6 AM $ 0.00016
-2.73%
$ 16,110 $ 9,076
Feb 20, 5 AM $ 0.00016
-2.55%
$ 16,110 $ 9,090
Feb 20, 4 AM $ 0.000165
-0.48%
$ 16,532 $ 9,081
Feb 20, 3 AM $ 0.00016
-1.59%
$ 16,110 $ 9,082
Feb 20, 2 AM $ 0.000168
+0.00%
$ 16,863 $ 9,000
Feb 20, 1 AM $ 0.000168
+0.00%
$ 16,863 $ 8,915
Feb 20, 12 AM $ 0.000168
+3.00%
$ 16,863 $ 8,889
Feb 19, 11 PM $ 0.000163
-2.92%
$ 16,371 $ 8,928
Feb 19, 10 PM $ 0.000168
+0.00%
$ 16,863 $ 9,027
Feb 19, 9 PM $ 0.000163
+0.25%
$ 16,361 $ 8,980
Feb 19, 8 PM $ 0.000163
+0.31%
$ 16,321 $ 8,906
Feb 19, 7 PM $ 0.000162
+0.37%
$ 16,271 $ 8,873