Knit Finance Historical Data

KFT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000159
+3.05%
$ 15,950 $ 9,101
Feb 17, 6 PM $ 0.000154
-3.02%
$ 15,478 $ 9,250
Feb 17, 5 PM $ 0.000159
-1.91%
$ 15,960 $ 9,194
Feb 17, 4 PM $ 0.000162
+1.06%
$ 16,271 $ 9,150
Feb 17, 3 PM $ 0.00016
+1.01%
$ 16,100 $ 9,204
Feb 17, 2 PM $ 0.000159
-1.00%
$ 15,829 $ 9,079
Feb 17, 1 PM $ 0.000157
-0.19%
$ 15,799 $ 9,051
Feb 17, 12 PM $ 0.00016
+1.07%
$ 16,090 $ 9,043
Feb 17, 11 AM $ 0.00016
+0.00%
$ 16,090 $ 8,938
Feb 17, 10 AM $ 0.00016
-0.06%
$ 16,090 $ 8,923
Feb 17, 9 AM $ 0.00016
+1.26%
$ 16,100 $ 8,852
Feb 17, 8 AM $ 0.000158
-1.31%
$ 15,900 $ 8,810
Feb 17, 7 AM $ 0.000156
+0.00%
$ 15,659 $ 8,735
Feb 17, 6 AM $ 0.000156
-3.47%
$ 15,659 $ 8,878
Feb 17, 5 AM $ 0.000156
+0.00%
$ 15,649 $ 8,886
Feb 17, 4 AM $ 0.000156
-4.12%
$ 15,649 $ 8,836
Feb 17, 3 AM $ 0.000163
-0.55%
$ 16,321 $ 8,716
Feb 17, 2 AM $ 0.000159
+0.00%
$ 16,010 $ 8,658
Feb 17, 1 AM $ 0.000165
+3.26%
$ 16,532 $ 8,565
Feb 17, 12 AM $ 0.000159
+0.00%
$ 16,010 $ 8,551
Feb 16, 11 PM $ 0.000159
-2.03%
$ 16,010 $ 8,501
Feb 16, 10 PM $ 0.000163
-1.15%
$ 16,341 $ 8,527
Feb 16, 9 PM $ 0.000165
+5.31%
$ 16,532 $ 8,512
Feb 16, 8 PM $ 0.000156
+0.00%
$ 15,699 $ 8,620
Feb 16, 7 PM $ 0.000156
-5.84%
$ 15,699 $ 8,609
Feb 16, 6 PM $ 0.000166
-3.09%
$ 16,672 $ 8,512
Feb 16, 5 PM $ 0.000165
+0.36%
$ 16,602 $ 8,551
Feb 16, 4 PM $ 0.000171
+4.45%
$ 17,204 $ 8,616
Feb 16, 3 PM $ 0.000164
-4.26%
$ 16,472 $ 8,697
Feb 16, 2 PM $ 0.000164
-4.26%
$ 16,472 $ 8,763
Feb 16, 1 PM $ 0.000171
+0.00%
$ 17,204 $ 8,783
Feb 16, 12 PM $ 0.000163
+0.25%
$ 16,321 $ 8,816
Feb 16, 11 AM $ 0.000162
-0.80%
$ 16,281 $ 8,891
Feb 16, 10 AM $ 0.000163
+0.80%
$ 16,411 $ 8,949
Feb 16, 9 AM $ 0.000162
-0.80%
$ 16,281 $ 9,041
Feb 16, 8 AM $ 0.000163
+0.80%
$ 16,411 $ 9,179
Feb 16, 7 AM $ 0.000162
+0.00%
$ 16,281 $ 9,194
Feb 16, 6 AM $ 0.000162
+0.06%
$ 16,281 $ 9,172
Feb 16, 5 AM $ 0.000163
+0.00%
$ 16,271 $ 9,153
Feb 16, 4 AM $ 0.000163
+0.74%
$ 16,391 $ 9,163
Feb 16, 3 AM $ 0.000162
-0.73%
$ 16,271 $ 9,178
Feb 16, 2 AM $ 0.000163
+0.74%
$ 16,391 $ 9,233
Feb 16, 1 AM $ 0.000162
+0.00%
$ 16,271 $ 9,275
Feb 16, 12 AM $ 0.000164
-0.24%
$ 16,421 $ 9,162
Feb 15, 11 PM $ 0.000164
+1.17%
$ 16,462 $ 9,231
Feb 15, 10 PM $ 0.000162
-1.40%
$ 16,271 $ 9,170
Feb 15, 9 PM $ 0.000164
+1.42%
$ 16,502 $ 9,148
Feb 15, 8 PM $ 0.000162
-0.06%
$ 16,271 $ 9,102
Feb 15, 7 PM $ 0.000162
+0.00%
$ 16,281 $ 8,965
Feb 15, 6 PM $ 0.000162
-1.70%
$ 16,281 $ 8,946