Knit Finance Historical Data

KFT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000162
-0.06%
$ 16,271 $ 9,102
Feb 15, 7 PM $ 0.000162
+0.00%
$ 16,281 $ 8,965
Feb 15, 6 PM $ 0.000162
-1.70%
$ 16,281 $ 8,946
Feb 15, 5 PM $ 0.000165
+1.73%
$ 16,562 $ 8,992
Feb 15, 4 PM $ 0.000162
-2.76%
$ 16,281 $ 8,873
Feb 15, 3 PM $ 0.000167
-1.88%
$ 16,743 $ 8,766
Feb 15, 2 PM $ 0.00017
+0.47%
$ 17,084 $ 8,740
Feb 15, 1 PM $ 0.000169
+1.80%
$ 17,004 $ 8,717
Feb 15, 12 PM $ 0.000166
-2.23%
$ 16,703 $ 8,803
Feb 15, 11 AM $ 0.000167
-0.65%
$ 16,773 $ 8,754
Feb 15, 10 AM $ 0.000168
-2.21%
$ 16,883 $ 8,700
Feb 15, 9 AM $ 0.000172
+0.00%
$ 17,265 $ 8,738
Feb 15, 8 AM $ 0.000172
+0.00%
$ 17,265 $ 8,682
Feb 15, 7 AM $ 0.000172
+0.00%
$ 17,265 $ 8,600
Feb 15, 6 AM $ 0.000172
+0.00%
$ 17,265 $ 8,604
Feb 15, 5 AM $ 0.000168
-2.44%
$ 16,843 $ 8,571
Feb 15, 4 AM $ 0.000172
+0.00%
$ 17,265 $ 8,528
Feb 15, 3 AM $ 0.000172
+0.00%
$ 17,265 $ 8,491
Feb 15, 2 AM $ 0.000172
+0.12%
$ 17,265 $ 8,445
Feb 15, 1 AM $ 0.000169
-1.86%
$ 16,923 $ 8,455
Feb 15, 12 AM $ 0.000172
+1.96%
$ 17,245 $ 8,511
Feb 14, 11 PM $ 0.000168
-1.92%
$ 16,913 $ 8,519
Feb 14, 10 PM $ 0.000172
+1.96%
$ 17,245 $ 8,516
Feb 14, 9 PM $ 0.000168
-1.92%
$ 16,913 $ 8,591
Feb 14, 8 PM $ 0.000172
+0.00%
$ 17,245 $ 8,616
Feb 14, 7 PM $ 0.000168
-1.92%
$ 16,913 $ 8,869
Feb 14, 6 PM $ 0.000172
+0.00%
$ 16,913 $ 8,810
Feb 14, 5 PM $ 0.000172
+1.96%
$ 17,245 $ 8,698
Feb 14, 4 PM $ 0.000168
-1.92%
$ 16,913 $ 8,777
Feb 14, 3 PM $ 0.000168
+0.00%
$ 16,913 $ 8,713
Feb 14, 2 PM $ 0.000172
+0.00%
$ 17,245 $ 8,740
Feb 14, 1 PM $ 0.000172
+0.00%
$ 17,245 $ 8,711
Feb 14, 12 PM $ 0.000172
-0.12%
$ 17,245 $ 8,673
Feb 14, 11 AM $ 0.000172
+2.02%
$ 17,265 $ 8,767
Feb 14, 10 AM $ 0.000169
-1.98%
$ 16,923 $ 8,762
Feb 14, 9 AM $ 0.000172
+0.00%
$ 16,923 $ 8,786
Feb 14, 8 AM $ 0.000172
+2.02%
$ 17,265 $ 8,756
Feb 14, 7 AM $ 0.000169
+0.12%
$ 16,923 $ 8,805
Feb 14, 6 AM $ 0.000168
+0.00%
$ 16,903 $ 8,777
Feb 14, 5 AM $ 0.000168
+0.00%
$ 16,903 $ 8,805
Feb 14, 4 AM $ 0.000164
-2.73%
$ 16,442 $ 8,758
Feb 14, 3 AM $ 0.000164
+0.00%
$ 16,442 $ 8,770
Feb 14, 2 AM $ 0.000164
-0.30%
$ 16,442 $ 8,796
Feb 14, 1 AM $ 0.000164
+0.98%
$ 16,492 $ 8,852
Feb 14, 12 AM $ 0.000163
+0.62%
$ 16,331 $ 8,793
Feb 13, 11 PM $ 0.000162
+0.37%
$ 16,231 $ 8,796
Feb 13, 10 PM $ 0.000161
-2.72%
$ 16,171 $ 8,909
Feb 13, 9 PM $ 0.000165
+3.44%
$ 16,612 $ 8,957
Feb 13, 8 PM $ 0.00016
-0.62%
$ 16,060 $ 9,045
Feb 13, 7 PM $ 0.000161
+0.25%
$ 16,161 $ 8,911