Knit Finance Historical Data

KFT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00016
-0.62%
$ 16,060 $ 9,045
Feb 13, 7 PM $ 0.000161
+0.25%
$ 16,161 $ 8,911
Feb 13, 6 PM $ 0.000161
+0.00%
$ 16,120 $ 8,996
Feb 13, 5 PM $ 0.000168
+5.12%
$ 16,913 $ 9,059
Feb 13, 4 PM $ 0.00016
+0.06%
$ 16,913 $ 8,949
Feb 13, 3 PM $ 0.00016
-1.54%
$ 16,080 $ 9,100
Feb 13, 2 PM $ 0.000163
-2.52%
$ 17,245 $ 9,121
Feb 13, 1 PM $ 0.000167
+0.42%
$ 16,753 $ 9,184
Feb 13, 12 PM $ 0.000166
-3.93%
$ 16,682 $ 9,207
Feb 13, 11 AM $ 0.000173
+4.59%
$ 17,365 $ 9,159
Feb 13, 10 AM $ 0.000174
+6.17%
$ 17,455 $ 9,197
Feb 13, 9 AM $ 0.000164
-2.73%
$ 16,442 $ 9,151
Feb 13, 8 AM $ 0.000168
+3.82%
$ 16,903 $ 9,113
Feb 13, 7 AM $ 0.000162
-3.80%
$ 16,261 $ 9,081
Feb 13, 6 AM $ 0.000168
+5.12%
$ 16,903 $ 9,077
Feb 13, 5 AM $ 0.00016
-2.73%
$ 16,080 $ 8,994
Feb 13, 4 AM $ 0.000165
+0.00%
$ 16,532 $ 9,061
Feb 13, 3 AM $ 0.000165
-0.06%
$ 16,532 $ 9,015
Feb 13, 2 AM $ 0.000165
-0.12%
$ 16,542 $ 9,018
Feb 13, 1 AM $ 0.000165
+4.17%
$ 16,562 $ 8,893
Feb 13, 12 AM $ 0.000158
+0.25%
$ 15,900 $ 9,097
Feb 12, 11 PM $ 0.000158
+2.40%
$ 15,859 $ 9,075
Feb 12, 10 PM $ 0.000154
-4.69%
$ 15,488 $ 9,040
Feb 12, 9 PM $ 0.000162
+5.54%
$ 16,251 $ 8,877
Feb 12, 8 PM $ 0.000153
+0.26%
$ 15,398 $ 8,884
Feb 12, 7 PM $ 0.000153
-3.95%
$ 15,357 $ 8,917
Feb 12, 6 PM $ 0.000159
+4.12%
$ 15,990 $ 8,909
Feb 12, 5 PM $ 0.000153
-5.20%
$ 15,357 $ 8,858
Feb 12, 4 PM $ 0.000153
-1.86%
$ 15,368 $ 9,128
Feb 12, 3 PM $ 0.000156
+0.00%
$ 15,659 $ 9,096
Feb 12, 2 PM $ 0.000156
+0.00%
$ 15,659 $ 9,396
Feb 12, 1 PM $ 0.000156
-3.82%
$ 15,659 $ 9,455
Feb 12, 12 PM $ 0.000162
+3.97%
$ 16,281 $ 9,407
Feb 12, 11 AM $ 0.000156
-0.70%
$ 15,659 $ 10,041
Feb 12, 10 AM $ 0.000157
+0.00%
$ 15,769 $ 10,148
Feb 12, 9 AM $ 0.000157
-6.26%
$ 15,769 $ 10,291
Feb 12, 8 AM $ 0.000168
+6.87%
$ 16,853 $ 10,465
Feb 12, 7 AM $ 0.000156
-6.85%
$ 15,699 $ 10,402
Feb 12, 6 AM $ 0.000168
+0.00%
$ 16,853 $ 10,424
Feb 12, 5 AM $ 0.000168
+3.57%
$ 16,883 $ 10,383
Feb 12, 4 AM $ 0.000169
+3.82%
$ 16,923 $ 10,314
Feb 12, 3 AM $ 0.000162
+0.12%
$ 16,301 $ 10,387
Feb 12, 2 AM $ 0.000162
+3.91%
$ 16,281 $ 10,338
Feb 12, 1 AM $ 0.000156
+2.29%
$ 15,669 $ 10,416
Feb 12, 12 AM $ 0.000153
-5.92%
$ 15,317 $ 10,283
Feb 11, 11 PM $ 0.000162
+3.97%
$ 16,281 $ 10,435
Feb 11, 10 PM $ 0.000156
-3.88%
$ 15,659 $ 10,413
Feb 11, 9 PM $ 0.000162
+3.97%
$ 16,291 $ 10,133
Feb 11, 8 PM $ 0.000156
-3.76%
$ 15,669 $ 9,721
Feb 11, 7 PM $ 0.000162
-0.06%
$ 16,281 $ 9,787