Knit Finance Historical Data

KFT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000162
-0.06%
$ 16,281 $ 9,787
Feb 11, 6 PM $ 0.000162
+4.04%
$ 16,291 $ 9,815
Feb 11, 5 PM $ 0.000155
-4.62%
$ 15,538 $ 10,166
Feb 11, 4 PM $ 0.000162
-7.31%
$ 16,281 $ 10,667
Feb 11, 3 PM $ 0.000175
+0.63%
$ 17,566 $ 11,365
Feb 11, 2 PM $ 0.000174
-2.30%
$ 17,455 $ 11,165
Feb 11, 1 PM $ 0.000178
+4.46%
$ 17,867 $ 15,683
Feb 11, 12 PM $ 0.00017
+1.43%
$ 17,104 $ 17,256
Feb 11, 11 AM $ 0.000168
-1.18%
$ 16,863 $ 17,981
Feb 11, 10 AM $ 0.00017
+2.72%
$ 16,130 $ 19,106
Feb 11, 9 AM $ 0.000165
+3.18%
$ 16,612 $ 18,970
Feb 11, 8 AM $ 0.00017
+0.89%
$ 17,064 $ 18,894
Feb 11, 7 AM $ 0.000168
+1.26%
$ 16,100 $ 18,945
Feb 11, 6 AM $ 0.000166
-2.18%
$ 16,703 $ 18,959
Feb 11, 5 AM $ 0.00017
+4.23%
$ 17,074 $ 19,128
Feb 11, 4 AM $ 0.000163
-4.06%
$ 16,381 $ 19,121
Feb 11, 3 AM $ 0.000171
+1.85%
$ 17,154 $ 19,081
Feb 11, 2 AM $ 0.000168
-0.12%
$ 16,843 $ 19,057
Feb 11, 1 AM $ 0.000168
-2.67%
$ 16,863 $ 19,170
Feb 11, 12 AM $ 0.000173
+3.98%
$ 17,325 $ 19,174
Feb 10, 11 PM $ 0.000166
+8.64%
$ 16,662 $ 19,106
Feb 10, 10 PM $ 0.000153
-0.07%
$ 15,337 $ 18,974
Feb 10, 9 PM $ 0.000153
+0.00%
$ 15,347 $ 19,310
Feb 10, 8 PM $ 0.000153
-0.71%
$ 15,347 $ 19,634
Feb 10, 7 PM $ 0.000153
-7.95%
$ 15,347 $ 19,527
Feb 10, 6 PM $ 0.000166
+0.30%
$ 16,672 $ 19,461
Feb 10, 5 PM $ 0.000166
-3.78%
$ 16,622 $ 19,086
Feb 10, 4 PM $ 0.000172
-4.60%
$ 17,275 $ 18,366
Feb 10, 3 PM $ 0.00018
-2.49%
$ 18,108 $ 17,648
Feb 10, 2 PM $ 0.000188
+0.59%
$ 18,871 $ 17,446
Feb 10, 11 AM $ 0.00017
-1.05%
$ 17,054 $ 8,665
Feb 10, 10 AM $ 0.000172
+1.60%
$ 17,666 $ 8,707
Feb 10, 9 AM $ 0.000169
-0.82%
$ 16,964 $ 8,606
Feb 10, 8 AM $ 0.00017
+0.83%
$ 17,104 $ 8,520
Feb 10, 7 AM $ 0.000169
+0.00%
$ 16,964 $ 8,501
Feb 10, 6 AM $ 0.000169
+0.00%
$ 16,964 $ 8,598
Feb 10, 5 AM $ 0.000169
+0.00%
$ 16,964 $ 8,568
Feb 10, 4 AM $ 0.000169
-0.82%
$ 16,964 $ 8,589
Feb 10, 3 AM $ 0.00017
+0.83%
$ 17,104 $ 8,565
Feb 10, 2 AM $ 0.000169
+0.00%
$ 16,964 $ 8,529
Feb 10, 1 AM $ 0.000169
-0.06%
$ 16,964 $ 8,500
Feb 10, 12 AM $ 0.000169
+0.00%
$ 16,974 $ 8,456
Feb 9, 11 PM $ 0.000169
+0.00%
$ 16,974 $ 8,417
Feb 9, 10 PM $ 0.000173
-0.58%
$ 17,345 $ 8,394
Feb 9, 9 PM $ 0.000174
+2.48%
$ 17,445 $ 8,347
Feb 9, 8 PM $ 0.00017
-3.64%
$ 17,024 $ 8,358
Feb 9, 7 PM $ 0.000176
+0.00%
$ 17,666 $ 8,337
Feb 9, 6 PM $ 0.000176
+0.00%
$ 17,666 $ 8,416
Feb 9, 5 PM $ 0.000176
+0.00%
$ 17,666 $ 8,363
Feb 9, 4 PM $ 0.000171
+0.00%
$ 17,164 $ 8,413