Knit Finance Historical Data

KFT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000176
+0.00%
$ 17,666 $ 8,363
Feb 9, 4 PM $ 0.000171
+0.00%
$ 17,164 $ 8,413
Feb 9, 3 PM $ 0.000171
-2.84%
$ 17,164 $ 8,460
Feb 9, 2 PM $ 0.000176
+0.00%
$ 17,666 $ 8,415
Feb 9, 1 PM $ 0.000176
+0.00%
$ 17,666 $ 8,633
Feb 9, 12 PM $ 0.000176
+3.65%
$ 17,666 $ 8,589
Feb 9, 11 AM $ 0.00017
+0.35%
$ 17,044 $ 8,628
Feb 9, 10 AM $ 0.00017
+0.77%
$ 17,114 $ 8,549
Feb 9, 9 AM $ 0.000169
-0.82%
$ 16,984 $ 8,561
Feb 9, 8 AM $ 0.000171
+0.83%
$ 17,124 $ 8,660
Feb 9, 7 AM $ 0.000169
-0.82%
$ 16,984 $ 8,636
Feb 9, 6 AM $ 0.000171
+0.83%
$ 17,124 $ 8,578
Feb 9, 5 AM $ 0.000169
-0.88%
$ 16,984 $ 8,558
Feb 9, 4 AM $ 0.000171
-0.35%
$ 17,134 $ 8,537
Feb 9, 3 AM $ 0.000171
-0.35%
$ 17,194 $ 8,563
Feb 9, 2 AM $ 0.000172
+1.54%
$ 17,255 $ 8,704
Feb 9, 1 AM $ 0.000169
-0.82%
$ 16,994 $ 8,739
Feb 9, 12 AM $ 0.000171
+0.00%
$ 17,134 $ 8,788
Feb 8, 11 PM $ 0.000171
+0.00%
$ 17,445 $ 8,769
Feb 8, 10 PM $ 0.000171
-2.35%
$ 17,134 $ 8,874
Feb 8, 9 PM $ 0.000175
+2.40%
$ 17,546 $ 8,918
Feb 8, 8 PM $ 0.000171
-0.52%
$ 17,134 $ 9,615
Feb 8, 7 PM $ 0.000172
-3.05%
$ 17,696 $ 10,098
Feb 8, 6 PM $ 0.000177
+2.97%
$ 17,767 $ 10,544
Feb 8, 5 PM $ 0.000172
-3.21%
$ 17,255 $ 11,073
Feb 8, 4 PM $ 0.000178
+3.50%
$ 17,827 $ 11,610
Feb 8, 3 PM $ 0.000172
-0.92%
$ 17,224 $ 11,983
Feb 8, 2 PM $ 0.000173
-4.63%
$ 17,385 $ 12,438
Feb 8, 1 PM $ 0.000182
-0.60%
$ 18,228 $ 12,932
Feb 8, 12 PM $ 0.000183
+0.00%
$ 18,339 $ 13,415
Feb 8, 11 AM $ 0.000183
+2.99%
$ 18,339 $ 13,854
Feb 8, 10 AM $ 0.000177
-2.90%
$ 17,807 $ 14,395
Feb 8, 9 AM $ 0.000183
+2.99%
$ 18,339 $ 14,999
Feb 8, 8 AM $ 0.000177
-2.90%
$ 17,807 $ 15,518
Feb 8, 7 AM $ 0.000183
+2.99%
$ 18,339 $ 16,020
Feb 8, 6 AM $ 0.000177
+0.00%
$ 17,807 $ 16,511
Feb 8, 5 AM $ 0.000177
+0.00%
$ 17,807 $ 17,051
Feb 8, 4 AM $ 0.000177
-2.90%
$ 18,339 $ 17,276
Feb 8, 3 AM $ 0.000183
+0.00%
$ 18,339 $ 17,225
Feb 8, 2 AM $ 0.000183
+2.99%
$ 18,339 $ 17,055
Feb 8, 1 AM $ 0.000177
+0.00%
$ 17,807 $ 17,056
Feb 8, 12 AM $ 0.000177
-2.90%
$ 17,807 $ 17,418
Feb 7, 11 PM $ 0.000183
+0.00%
$ 18,339 $ 17,988
Feb 7, 10 PM $ 0.000183
+2.99%
$ 18,339 $ 18,382
Feb 7, 9 PM $ 0.000177
+0.00%
$ 17,807 $ 18,828
Feb 7, 8 PM $ 0.000177
-2.90%
$ 17,807 $ 18,552
Feb 7, 7 PM $ 0.000177
-2.90%
$ 17,807 $ 18,507
Feb 7, 6 PM $ 0.000183
+0.00%
$ 18,339 $ 18,442
Feb 7, 5 PM $ 0.000177
-2.90%
$ 17,807 $ 18,568
Feb 7, 4 PM $ 0.000183
+0.00%
$ 18,339 $ 18,506