Knit Finance Historical Data

KFT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000183
+0.00%
$ 18,339 $ 18,506
Feb 7, 3 PM $ 0.000183
+0.00%
$ 18,339 $ 18,595
Feb 7, 2 PM $ 0.000183
+2.99%
$ 18,339 $ 18,541
Feb 7, 1 PM $ 0.000177
-2.90%
$ 17,807 $ 18,418
Feb 7, 12 PM $ 0.000177
-2.95%
$ 18,339 $ 18,446
Feb 7, 11 AM $ 0.000183
+0.00%
$ 18,359 $ 18,431
Feb 7, 10 AM $ 0.000183
+2.81%
$ 18,359 $ 18,291
Feb 7, 9 AM $ 0.000178
-2.73%
$ 17,857 $ 18,272
Feb 7, 8 AM $ 0.000183
+0.00%
$ 18,359 $ 18,217
Feb 7, 7 AM $ 0.000183
+0.00%
$ 18,359 $ 18,196
Feb 7, 6 AM $ 0.000183
+0.00%
$ 18,359 $ 18,122
Feb 7, 5 AM $ 0.000175
-4.32%
$ 17,566 $ 18,069
Feb 7, 4 AM $ 0.000183
+0.00%
$ 18,359 $ 18,200
Feb 7, 3 AM $ 0.000183
+0.00%
$ 18,359 $ 18,423
Feb 7, 2 AM $ 0.000183
+6.96%
$ 18,359 $ 18,585
Feb 7, 1 AM $ 0.000183
+7.52%
$ 18,359 $ 18,698
Feb 7, 12 AM $ 0.00017
+0.12%
$ 17,074 $ 18,520
Feb 6, 11 PM $ 0.00017
-3.41%
$ 17,656 $ 18,083
Feb 6, 10 PM $ 0.000176
+0.00%
$ 17,656 $ 17,782
Feb 6, 9 PM $ 0.000176
+3.59%
$ 17,656 $ 17,467
Feb 6, 8 PM $ 0.00017
-0.47%
$ 17,044 $ 17,210
Feb 6, 7 PM $ 0.000171
+0.77%
$ 16,974 $ 16,954
Feb 6, 6 PM $ 0.000169
+0.00%
$ 17,134 $ 16,194
Feb 6, 5 PM $ 0.000171
-0.29%
$ 17,134 $ 15,243
Feb 6, 4 PM $ 0.000169
+0.00%
$ 17,184 $ 14,387
Feb 6, 3 PM $ 0.000172
+1.48%
$ 17,245 $ 13,601
Feb 6, 2 PM $ 0.000172
+1.65%
$ 16,994 $ 12,886
Feb 6, 1 PM $ 0.000169
-2.36%
$ 16,994 $ 11,998
Feb 6, 12 PM $ 0.000173
-0.69%
$ 17,405 $ 11,210
Feb 6, 11 AM $ 0.000175
+3.13%
$ 17,526 $ 10,376
Feb 6, 10 AM $ 0.000176
-0.62%
$ 17,626 $ 9,589
Feb 6, 9 AM $ 0.000177
-0.23%
$ 17,736 $ 8,724
Feb 6, 8 AM $ 0.000176
+0.00%
$ 17,676 $ 7,823
Feb 6, 7 AM $ 0.000178
-0.67%
$ 17,847 $ 6,983
Feb 6, 6 AM $ 0.000176
-2.28%
$ 17,676 $ 6,203
Feb 6, 5 AM $ 0.000176
-2.92%
$ 17,676 $ 5,349
Feb 6, 4 AM $ 0.000176
-3.56%
$ 17,676 $ 4,902
Feb 6, 3 AM $ 0.000176
-3.72%
$ 17,676 $ 4,757
Feb 6, 2 AM $ 0.000183
+0.00%
$ 18,359 $ 4,266
Feb 6, 1 AM $ 0.000183
+0.00%
$ 18,359 $ 3,799
Feb 6, 12 AM $ 0.000183
+3.86%
$ 18,359 $ 3,268
Feb 5, 11 PM $ 0.000176
-3.72%
$ 17,676 $ 3,147
Feb 5, 10 PM $ 0.000183
+0.00%
$ 18,359 $ 3,048
Feb 5, 9 PM $ 0.000183
+0.00%
$ 18,359 $ 3,034
Feb 5, 8 PM $ 0.000176
-3.72%
$ 17,676 $ 3,145
Feb 5, 7 PM $ 0.000183
-1.24%
$ 18,359 $ 3,071
Feb 5, 6 PM $ 0.000185
+0.00%
$ 18,590 $ 3,522
Feb 5, 5 PM $ 0.000185
-6.23%
$ 18,590 $ 4,105
Feb 5, 4 PM $ 0.000197
+0.00%
$ 19,824 $ 4,586
Feb 5, 3 PM $ 0.000197
+10.21%
$ 19,824 $ 5,130