Knit Finance Historical Data

KFT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000197
+0.00%
$ 19,824 $ 4,586
Feb 5, 3 PM $ 0.000197
+10.21%
$ 19,824 $ 5,130
Feb 5, 2 PM $ 0.000179
+0.00%
$ 17,987 $ 5,519
Feb 5, 1 PM $ 0.000179
+0.00%
$ 17,987 $ 6,032
Feb 5, 12 PM $ 0.000179
+0.00%
$ 17,987 $ 6,551
Feb 5, 11 AM $ 0.000179
-1.27%
$ 17,987 $ 7,157
Feb 5, 10 AM $ 0.000181
+0.00%
$ 18,218 $ 7,608
Feb 5, 9 AM $ 0.000181
+0.00%
$ 18,218 $ 8,040
Feb 5, 8 AM $ 0.000181
-1.14%
$ 18,218 $ 8,609
Feb 5, 7 AM $ 0.000184
+0.00%
$ 18,429 $ 9,132
Feb 5, 6 AM $ 0.000184
+0.00%
$ 18,429 $ 9,775
Feb 5, 5 AM $ 0.000184
-1.40%
$ 18,429 $ 10,272
Feb 5, 4 AM $ 0.000186
-3.67%
$ 18,690 $ 10,570
Feb 5, 3 AM $ 0.000193
+0.00%
$ 19,403 $ 10,717
Feb 5, 2 AM $ 0.000193
+0.00%
$ 19,403 $ 11,289
Feb 5, 1 AM $ 0.000193
+0.00%
$ 19,403 $ 11,738
Feb 5, 12 AM $ 0.000193
+1.90%
$ 19,403 $ 12,184
Feb 4, 11 PM $ 0.00019
+13.46%
$ 19,041 $ 12,381
Feb 4, 10 PM $ 0.000167
+0.00%
$ 16,783 $ 12,450
Feb 4, 9 PM $ 0.000167
+0.00%
$ 16,783 $ 12,491
Feb 4, 8 PM $ 0.000167
+0.00%
$ 16,793 $ 12,404
Feb 4, 7 PM $ 0.000167
+0.00%
$ 16,793 $ 12,335
Feb 4, 6 PM $ 0.000167
+0.06%
$ 16,793 $ 12,323
Feb 4, 5 PM $ 0.000167
+0.00%
$ 16,783 $ 12,229
Feb 4, 4 PM $ 0.000167
+0.00%
$ 16,783 $ 12,192
Feb 4, 3 PM $ 0.000167
-0.06%
$ 16,783 $ 12,168
Feb 4, 2 PM $ 0.000167
+0.00%
$ 16,793 $ 12,394
Feb 4, 1 PM $ 0.000167
-0.06%
$ 16,773 $ 12,474
Feb 4, 12 PM $ 0.000167
+0.00%
$ 16,783 $ 12,446
Feb 4, 11 AM $ 0.000167
-0.06%
$ 16,773 $ 12,255
Feb 4, 10 AM $ 0.000167
+0.00%
$ 16,783 $ 12,321
Feb 4, 9 AM $ 0.000167
+0.06%
$ 16,783 $ 12,434
Feb 4, 8 AM $ 0.000167
+0.00%
$ 16,773 $ 12,267
Feb 4, 7 AM $ 0.000167
+0.00%
$ 16,773 $ 12,321
Feb 4, 6 AM $ 0.000167
+0.00%
$ 16,783 $ 12,196
Feb 4, 5 AM $ 0.000167
-0.06%
$ 16,773 $ 12,222
Feb 4, 4 AM $ 0.000167
-0.42%
$ 16,783 $ 12,200
Feb 4, 3 AM $ 0.000168
+0.42%
$ 16,853 $ 12,192
Feb 4, 2 AM $ 0.000167
-2.22%
$ 16,783 $ 12,065
Feb 4, 1 AM $ 0.000167
+0.00%
$ 16,773 $ 12,160
Feb 4, 12 AM $ 0.000167
+0.00%
$ 16,773 $ 12,223
Feb 3, 11 PM $ 0.000175
+0.00%
$ 17,546 $ 12,166
Feb 3, 10 PM $ 0.000175
+0.00%
$ 17,546 $ 12,188
Feb 3, 9 PM $ 0.000167
+0.00%
$ 16,773 $ 12,202
Feb 3, 8 PM $ 0.000167
+0.00%
$ 16,773 $ 12,247
Feb 3, 7 PM $ 0.000167
-4.41%
$ 17,546 $ 12,337
Feb 3, 6 PM $ 0.000175
+0.00%
$ 16,773 $ 12,361
Feb 3, 5 PM $ 0.000167
+0.00%
$ 16,773 $ 12,417
Feb 3, 4 PM $ 0.000175
-0.11%
$ 17,546 $ 12,399
Feb 3, 3 PM $ 0.000175
-4.16%
$ 17,566 $ 12,333