Knit Finance Historical Data

KFT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000175
-0.11%
$ 17,546 $ 12,399
Feb 3, 3 PM $ 0.000175
-4.16%
$ 17,566 $ 12,333
Feb 3, 2 PM $ 0.000183
-1.72%
$ 18,329 $ 12,162
Feb 3, 1 PM $ 0.000186
+0.00%
$ 18,650 $ 12,174
Feb 3, 12 PM $ 0.000186
+0.00%
$ 18,650 $ 12,047
Feb 3, 11 AM $ 0.000182
+0.05%
$ 18,309 $ 12,172
Feb 3, 10 AM $ 0.000182
+0.00%
$ 17,596 $ 12,126
Feb 3, 9 AM $ 0.000182
+3.99%
$ 18,299 $ 12,123
Feb 3, 8 AM $ 0.000182
+4.11%
$ 18,299 $ 12,188
Feb 3, 7 AM $ 0.000175
+0.00%
$ 17,576 $ 12,136
Feb 3, 6 AM $ 0.000175
+0.00%
$ 17,576 $ 12,117
Feb 3, 5 AM $ 0.000175
+3.55%
$ 17,576 $ 12,066
Feb 3, 4 AM $ 0.000175
+3.25%
$ 17,536 $ 12,002
Feb 3, 3 AM $ 0.000175
-0.23%
$ 17,536 $ 11,921
Feb 3, 2 AM $ 0.000169
-3.71%
$ 16,923 $ 11,957
Feb 3, 1 AM $ 0.000169
+0.90%
$ 16,923 $ 11,834
Feb 3, 12 AM $ 0.000167
-0.89%
$ 16,773 $ 11,749
Feb 2, 11 PM $ 0.000167
+0.00%
$ 16,923 $ 11,749
Feb 2, 10 PM $ 0.000167
-0.89%
$ 16,773 $ 11,697
Feb 2, 9 PM $ 0.000169
+0.90%
$ 16,923 $ 11,685
Feb 2, 8 PM $ 0.000167
-0.89%
$ 16,773 $ 11,635
Feb 2, 7 PM $ 0.000169
+0.00%
$ 16,923 $ 11,588
Feb 2, 6 PM $ 0.000169
+0.84%
$ 16,923 $ 11,570
Feb 2, 5 PM $ 0.000167
+0.00%
$ 16,783 $ 11,434
Feb 2, 4 PM $ 0.000167
+0.00%
$ 16,783 $ 11,384
Feb 2, 3 PM $ 0.000167
-0.48%
$ 16,783 $ 11,518
Feb 2, 2 PM $ 0.000174
+2.47%
$ 17,485 $ 11,468
Feb 2, 1 PM $ 0.00017
+0.00%
$ 17,064 $ 11,433
Feb 2, 12 PM $ 0.00017
-2.41%
$ 17,064 $ 11,448
Feb 2, 11 AM $ 0.000174
+0.69%
$ 17,485 $ 11,401
Feb 2, 10 AM $ 0.000173
+1.76%
$ 17,365 $ 11,331
Feb 2, 9 AM $ 0.000173
+1.76%
$ 17,365 $ 11,312
Feb 2, 8 AM $ 0.00017
+0.00%
$ 17,064 $ 11,280
Feb 2, 7 AM $ 0.00017
-2.97%
$ 17,064 $ 11,274
Feb 2, 6 AM $ 0.000173
-0.35%
$ 17,365 $ 11,259
Feb 2, 5 AM $ 0.00017
-1.05%
$ 17,064 $ 11,235
Feb 2, 4 AM $ 0.000172
+1.06%
$ 17,245 $ 11,164
Feb 2, 3 AM $ 0.00017
+0.00%
$ 17,064 $ 11,171
Feb 2, 2 AM $ 0.000174
+0.23%
$ 17,506 $ 11,071
Feb 2, 1 AM $ 0.00017
-2.63%
$ 17,064 $ 11,151
Feb 2, 12 AM $ 0.000175
+2.71%
$ 17,064 $ 11,202
Feb 1, 11 PM $ 0.00017
+0.00%
$ 17,064 $ 11,234
Feb 1, 10 PM $ 0.00017
+0.00%
$ 17,064 $ 11,248
Feb 1, 9 PM $ 0.00017
+0.00%
$ 17,064 $ 11,263
Feb 1, 8 PM $ 0.00017
+0.83%
$ 17,064 $ 11,302
Feb 1, 7 PM $ 0.000171
-0.29%
$ 17,124 $ 11,347
Feb 1, 6 PM $ 0.000169
+0.00%
$ 16,923 $ 11,391
Feb 1, 5 PM $ 0.000169
+0.00%
$ 16,923 $ 11,395
Feb 1, 4 PM $ 0.000169
-3.21%
$ 16,923 $ 11,494
Feb 1, 3 PM $ 0.000174
+3.32%
$ 17,485 $ 11,405