Knit Finance Historical Data

KFT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000174
+3.32%
$ 17,485 $ 11,405
Feb 1, 2 PM $ 0.000175
-0.51%
$ 17,556 $ 11,483
Feb 1, 1 PM $ 0.000176
-0.34%
$ 17,646 $ 11,500
Feb 1, 12 PM $ 0.000177
-0.34%
$ 17,726 $ 11,592
Feb 1, 11 AM $ 0.000177
+0.00%
$ 17,756 $ 11,608
Feb 1, 10 AM $ 0.000177
+0.00%
$ 17,787 $ 11,605
Feb 1, 9 AM $ 0.000177
+0.00%
$ 17,787 $ 11,553
Feb 1, 8 AM $ 0.000177
-0.17%
$ 17,756 $ 11,578
Feb 1, 7 AM $ 0.000177
-0.23%
$ 17,787 $ 11,587
Feb 1, 6 AM $ 0.000178
+0.40%
$ 17,827 $ 11,585
Feb 1, 5 AM $ 0.000177
-0.39%
$ 17,756 $ 11,683
Feb 1, 4 AM $ 0.000178
+0.40%
$ 17,827 $ 11,752
Feb 1, 3 AM $ 0.000178
+0.45%
$ 17,837 $ 11,884
Feb 1, 2 AM $ 0.000177
-0.45%
$ 17,756 $ 12,002
Feb 1, 1 AM $ 0.000178
-0.06%
$ 17,837 $ 11,950
Feb 1, 12 AM $ 0.000178
+0.00%
$ 17,847 $ 12,030
Jan 31, 11 PM $ 0.000178
+0.51%
$ 17,847 $ 11,886
Jan 31, 10 PM $ 0.00018
+1.58%
$ 18,038 $ 11,911
Jan 31, 9 PM $ 0.000177
-4.38%
$ 17,756 $ 11,936
Jan 31, 8 PM $ 0.000185
-0.80%
$ 18,570 $ 11,931
Jan 31, 7 PM $ 0.000186
+0.00%
$ 18,720 $ 11,887
Jan 31, 6 PM $ 0.000186
+0.00%
$ 18,720 $ 11,860
Jan 31, 5 PM $ 0.000186
+2.25%
$ 18,720 $ 11,959
Jan 31, 4 PM $ 0.000188
+0.00%
$ 18,841 $ 11,937
Jan 31, 3 PM $ 0.000188
+2.74%
$ 18,841 $ 11,890
Jan 31, 2 PM $ 0.000183
-2.66%
$ 18,339 $ 11,778
Jan 31, 1 PM $ 0.000188
+0.00%
$ 18,841 $ 11,487
Jan 31, 12 PM $ 0.000188
+0.00%
$ 18,851 $ 11,052
Jan 31, 11 AM $ 0.000188
-0.05%
$ 18,851 $ 10,574
Jan 31, 10 AM $ 0.000188
+0.00%
$ 18,841 $ 10,164
Jan 31, 9 AM $ 0.000188
-1.05%
$ 18,841 $ 9,723
Jan 31, 8 AM $ 0.000188
+0.00%
$ 18,841 $ 9,231
Jan 31, 7 AM $ 0.000188
+0.00%
$ 18,841 $ 8,719
Jan 31, 6 AM $ 0.000188
+0.00%
$ 18,841 $ 8,235
Jan 31, 5 AM $ 0.00019
+1.07%
$ 19,041 $ 7,667
Jan 31, 4 AM $ 0.000188
-1.05%
$ 18,841 $ 7,193
Jan 31, 3 AM $ 0.000188
-1.05%
$ 18,841 $ 6,793
Jan 31, 2 AM $ 0.00019
+1.07%
$ 19,041 $ 6,402
Jan 31, 1 AM $ 0.000188
-1.05%
$ 18,841 $ 6,232
Jan 31, 12 AM $ 0.00019
+1.55%
$ 19,041 $ 5,703
Jan 30, 11 PM $ 0.000187
-1.53%
$ 18,750 $ 5,333
Jan 30, 10 PM $ 0.00019
+1.66%
$ 19,041 $ 4,873
Jan 30, 9 PM $ 0.000187
-0.43%
$ 18,730 $ 4,384
Jan 30, 8 PM $ 0.000187
+0.00%
$ 18,810 $ 3,843
Jan 30, 7 PM $ 0.000187
-0.43%
$ 18,730 $ 3,384
Jan 30, 6 PM $ 0.000187
+0.48%
$ 18,810 $ 2,998
Jan 30, 5 PM $ 0.000186
+1.86%
$ 18,720 $ 2,461
Jan 30, 4 PM $ 0.000183
-2.29%
$ 18,810 $ 1,975
Jan 30, 3 PM $ 0.000187
+2.57%
$ 18,810 $ 1,531
Jan 30, 2 PM $ 0.000183
+0.66%
$ 18,339 $ 1,197