Knit Finance Historical Data

KFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00327
+3.25%
$ 328,530 $ 79,583
Jul 17, 2025 $ 0.00317
+2.23%
$ 318,191 $ 80,088
Jul 16, 2025 $ 0.0031
+9.93%
$ 311,265 $ 76,667
Jul 15, 2025 $ 0.00282
-10.93%
$ 283,160 $ 79,774
Jul 14, 2025 $ 0.00317
-6.91%
$ 317,890 $ 79,894
Jul 13, 2025 $ 0.00331
+1.81%
$ 332,545 $ 80,494
Jul 12, 2025 $ 0.00325
+3.53%
$ 326,623 $ 73,724
Jul 11, 2025 $ 0.00314
-14.59%
$ 315,481 $ 81,690
Jul 10, 2025 $ 0.00322
+6.33%
$ 323,310 $ 81,206
Jul 9, 2025 $ 0.00303
+0.93%
$ 304,239 $ 74,071
Jul 8, 2025 $ 0.003
+3.55%
$ 301,429 $ 80,378
Jul 7, 2025 $ 0.0029
-2.46%
$ 291,090 $ 80,047
Jul 6, 2025 $ 0.00297
+0.13%
$ 298,216 $ 81,087
Jul 5, 2025 $ 0.00297
+12.56%
$ 297,815 $ 84,122
Jul 4, 2025 $ 0.00257
-20.96%
$ 258,167 $ 62,170
Jul 3, 2025 $ 0.00325
+16.34%
$ 326,623 $ 55,564
Jul 2, 2025 $ 0.0028
+1.08%
$ 280,851 $ 62,612
Jul 1, 2025 $ 0.00277
-0.07%
$ 277,740 $ 60,303
Jun 30, 2025 $ 0.00277
-0.07%
$ 277,740 $ 59,171
Jun 29, 2025 $ 0.00277
+2.78%
$ 277,941 $ 59,221
Jun 28, 2025 $ 0.00269
+0.00%
$ 270,412 $ 58,865
Jun 27, 2025 $ 0.00269
+0.00%
$ 270,312 $ 56,696
Jun 26, 2025 $ 0.00269
+0.56%
$ 270,312 $ 57,986
Jun 25, 2025 $ 0.00268
+2.14%
$ 268,806 $ 58,659
Jun 24, 2025 $ 0.00262
+4.75%
$ 263,286 $ 55,996
Jun 23, 2025 $ 0.0025
+0.04%
$ 251,341 $ 43,215
Jun 22, 2025 $ 0.0025
-3.92%
$ 251,241 $ 49,025
Jun 21, 2025 $ 0.0026
-5.10%
$ 261,379 $ 69,988
Jun 20, 2025 $ 0.00274
-15.86%
$ 275,230 $ 107,540
Jun 19, 2025 $ 0.00259
-8.30%
$ 260,475 $ 107,662
Jun 18, 2025 $ 0.00283
-15.90%
$ 284,063 $ 105,515
Jun 17, 2025 $ 0.00269
-8.80%
$ 270,412 $ 80,266
Jun 16, 2025 $ 0.00295
-14.70%
$ 296,410 $ 109,870
Jun 15, 2025 $ 0.00346
-0.86%
$ 347,401 $ 123,850
Jun 14, 2025 $ 0.00349
-0.31%
$ 350,512 $ 124,086
Jun 13, 2025 $ 0.0035
+1.60%
$ 351,616 $ 110,301
Jun 12, 2025 $ 0.00345
+3.45%
$ 346,196 $ 120,670
Jun 11, 2025 $ 0.00333
-3.03%
$ 334,653 $ 106,862
Jun 10, 2025 $ 0.00344
+7.04%
$ 345,092 $ 120,963
Jun 9, 2025 $ 0.00321
+9.55%
$ 322,407 $ 112,533
Jun 8, 2025 $ 0.00293
-1.44%
$ 294,402 $ 101,654
Jun 7, 2025 $ 0.00315
+17.19%
$ 316,083 $ 103,909
Jun 6, 2025 $ 0.00269
-2.11%
$ 269,710 $ 101,116
Jun 5, 2025 $ 0.00275
-10.52%
$ 275,632 $ 99,033
Jun 4, 2025 $ 0.00307
-2.97%
$ 307,953 $ 94,800
Jun 3, 2025 $ 0.00316
+2.43%
$ 317,388 $ 95,985
Jun 2, 2025 $ 0.00309
+4.46%
$ 310,061 $ 86,105
Jun 1, 2025 $ 0.00296
+0.72%
$ 296,811 $ 96,400
May 31, 2025 $ 0.00294
+0.10%
$ 294,703 $ 96,544
May 30, 2025 $ 0.00293
-0.68%
$ 294,201 $ 109,050