Knit Finance Historical Data

KFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000201
-6.45%
$ 20,226 $ 12,105
Jan 27, 2026 $ 0.000215
-3.06%
$ 21,621 $ 12,061
Jan 26, 2026 $ 0.000222
+0.00%
$ 22,304 $ 9,369
Jan 25, 2026 $ 0.000221
+5.58%
$ 22,213 $ 10,538
Jan 24, 2026 $ 0.000203
-8.22%
$ 20,396 $ 9,174
Jan 23, 2026 $ 0.000221
-11.44%
$ 22,223 $ 11,791
Jan 22, 2026 $ 0.000245
+17.26%
$ 24,612 $ 9,212
Jan 21, 2026 $ 0.000205
+5.89%
$ 20,989 $ 11,705
Jan 20, 2026 $ 0.000193
-13.15%
$ 19,202 $ 11,250
Jan 19, 2026 $ 0.000223
-3.63%
$ 22,364 $ 12,841
Jan 18, 2026 $ 0.000231
-6.77%
$ 23,207 $ 12,308
Jan 17, 2026 $ 0.000248
+3.77%
$ 24,893 $ 9,398
Jan 16, 2026 $ 0.000239
+6.46%
$ 23,990 $ 9,709
Jan 15, 2026 $ 0.000224
+2.42%
$ 22,534 $ 8,524
Jan 14, 2026 $ 0.000269
-16.79%
$ 26,961 $ 12,683
Jan 13, 2026 $ 0.000323
-2.33%
$ 32,401 $ 12,432
Jan 12, 2026 $ 0.00033
-17.62%
$ 33,174 $ 9,719
Jan 11, 2026 $ 0.000381
-12.95%
$ 38,273 $ 8,148
Jan 10, 2026 $ 0.000427
+8.10%
$ 42,860 $ 12,475
Jan 9, 2026 $ 0.000395
+17.91%
$ 39,648 $ 13,285
Jan 8, 2026 $ 0.000335
+12.04%
$ 33,626 $ 13,444
Jan 7, 2026 $ 0.000299
+12.75%
$ 30,113 $ 13,023
Jan 6, 2026 $ 0.000265
-6.16%
$ 26,610 $ 12,447
Jan 5, 2026 $ 0.000282
+6.76%
$ 28,356 $ 12,127
Jan 4, 2026 $ 0.000265
+12.60%
$ 26,559 $ 14,128
Jan 3, 2026 $ 0.000235
+15.76%
$ 22,846 $ 12,466
Jan 2, 2026 $ 0.000203
-5.58%
$ 20,376 $ 12,569
Jan 1, 2026 $ 0.000215
-0.56%
$ 21,581 $ 12,187
Dec 31, 2025 $ 0.00021
-13.58%
$ 21,079 $ 12,343
Dec 30, 2025 $ 0.000235
+10.52%
$ 24,431 $ 14,253
Dec 29, 2025 $ 0.000206
+0.39%
$ 21,380 $ 11,683
Dec 28, 2025 $ 0.000195
+2.36%
$ 19,674 $ 12,276
Dec 27, 2025 $ 0.000191
-2.10%
$ 19,122 $ 11,914
Dec 26, 2025 $ 0.000191
+0.63%
$ 19,573 $ 12,513
Dec 25, 2025 $ 0.000183
-4.70%
$ 19,041 $ 11,962
Dec 24, 2025 $ 0.00019
-6.63%
$ 19,091 $ 11,544
Dec 23, 2025 $ 0.000195
+0.10%
$ 20,447 $ 12,394
Dec 22, 2025 $ 0.00019
+7.97%
$ 19,573 $ 12,399
Dec 21, 2025 $ 0.000175
-7.64%
$ 17,636 $ 11,944
Dec 20, 2025 $ 0.00018
-4.80%
$ 19,051 $ 11,662
Dec 19, 2025 $ 0.000195
+2.63%
$ 19,011 $ 10,499
Dec 18, 2025 $ 0.00018
+1.81%
$ 19,071 $ 10,851
Aug 14, 2025 $ 0.00325
+0.40%
$ -- $ 9,974
Aug 13, 2025 $ 0.00324
+0.28%
$ 325,218 $ 11,516
Aug 12, 2025 $ 0.00323
-3.44%
$ 324,314 $ 14,446
Aug 11, 2025 $ 0.00335
-6.20%
$ 335,857 $ 15,611
Aug 10, 2025 $ 0.00357
+1.34%
$ 358,040 $ 14,699
Aug 9, 2025 $ 0.00352
+0.03%
$ 353,022 $ 13,194
Aug 8, 2025 $ 0.00365
+26.43%
$ 366,372 $ 14,688
Aug 7, 2025 $ 0.00286
-19.30%
$ 286,673 $ 40,956