Knit Finance Historical Data

KFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00354
+6.37%
$ 355,330 $ 82,763
Aug 5, 2025 $ 0.00333
-5.64%
$ 334,051 $ 82,043
Aug 4, 2025 $ 0.00358
+1.53%
$ 359,646 $ 79,822
Aug 3, 2025 $ 0.00353
+0.57%
$ 354,327 $ 80,870
Aug 2, 2025 $ 0.00351
-2.45%
$ 352,520 $ 76,832
Aug 1, 2025 $ 0.0036
+2.27%
$ 361,252 $ 79,672
Jul 31, 2025 $ 0.00352
+1.44%
$ 353,022 $ 81,344
Jul 30, 2025 $ 0.00347
+2.94%
$ 348,003 $ 77,548
Jul 29, 2025 $ 0.00337
-7.62%
$ 338,166 $ 79,343
Jul 28, 2025 $ 0.00364
+0.25%
$ 365,769 $ 81,089
Jul 27, 2025 $ 0.00363
+6.07%
$ 364,866 $ 80,056
Jul 26, 2025 $ 0.00343
+0.06%
$ 343,988 $ 80,117
Jul 25, 2025 $ 0.00342
-0.06%
$ 343,787 $ 81,021
Jul 24, 2025 $ 0.00343
-4.16%
$ 344,189 $ 78,690
Jul 23, 2025 $ 0.00358
+4.38%
$ 359,145 $ 79,885
Jul 22, 2025 $ 0.00343
-4.38%
$ 344,088 $ 78,942
Jul 21, 2025 $ 0.00358
+4.40%
$ 359,847 $ 83,926
Jul 20, 2025 $ 0.00343
+4.95%
$ 344,690 $ 62,016
Jul 19, 2025 $ 0.00327
-0.03%
$ 328,430 $ 80,657
Jul 18, 2025 $ 0.00327
+3.25%
$ 328,530 $ 79,583
Jul 17, 2025 $ 0.00317
+2.23%
$ 318,191 $ 80,088
Jul 16, 2025 $ 0.0031
+9.93%
$ 311,265 $ 76,667
Jul 15, 2025 $ 0.00282
-10.93%
$ 283,160 $ 79,774
Jul 14, 2025 $ 0.00317
-6.91%
$ 317,890 $ 79,894
Jul 13, 2025 $ 0.00331
+1.81%
$ 332,545 $ 80,494
Jul 12, 2025 $ 0.00325
+3.53%
$ 326,623 $ 73,724
Jul 11, 2025 $ 0.00314
-14.59%
$ 315,481 $ 81,690
Jul 10, 2025 $ 0.00322
+6.33%
$ 323,310 $ 81,206
Jul 9, 2025 $ 0.00303
+0.93%
$ 304,239 $ 74,071
Jul 8, 2025 $ 0.003
+3.55%
$ 301,429 $ 80,378
Jul 7, 2025 $ 0.0029
-2.46%
$ 291,090 $ 80,047
Jul 6, 2025 $ 0.00297
+0.13%
$ 298,216 $ 81,087
Jul 5, 2025 $ 0.00297
+12.56%
$ 297,815 $ 84,122
Jul 4, 2025 $ 0.00257
-20.96%
$ 258,167 $ 62,170
Jul 3, 2025 $ 0.00325
+16.34%
$ 326,623 $ 55,564
Jul 2, 2025 $ 0.0028
+1.08%
$ 280,851 $ 62,612
Jul 1, 2025 $ 0.00277
-0.07%
$ 277,740 $ 60,303
Jun 30, 2025 $ 0.00277
-0.07%
$ 277,740 $ 59,171
Jun 29, 2025 $ 0.00277
+2.78%
$ 277,941 $ 59,221
Jun 28, 2025 $ 0.00269
+0.00%
$ 270,412 $ 58,865
Jun 27, 2025 $ 0.00269
+0.00%
$ 270,312 $ 56,696
Jun 26, 2025 $ 0.00269
+0.56%
$ 270,312 $ 57,986
Jun 25, 2025 $ 0.00268
+2.14%
$ 268,806 $ 58,659
Jun 24, 2025 $ 0.00262
+4.75%
$ 263,286 $ 55,996
Jun 23, 2025 $ 0.0025
+0.04%
$ 251,341 $ 43,215
Jun 22, 2025 $ 0.0025
-3.92%
$ 251,241 $ 49,025
Jun 21, 2025 $ 0.0026
-5.10%
$ 261,379 $ 69,988
Jun 20, 2025 $ 0.00274
-15.86%
$ 275,230 $ 107,540
Jun 19, 2025 $ 0.00259
-8.30%
$ 260,475 $ 107,662
Jun 18, 2025 $ 0.00283
-15.90%
$ 284,063 $ 105,515