Knit Finance Historical Data

KFT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00272
+13.36%
$ 272,621 $ 105,952
May 28, 2025 $ 0.00239
-7.42%
$ 240,400 $ 91,445
May 27, 2025 $ 0.00258
-5.97%
$ 259,371 $ 89,115
May 26, 2025 $ 0.00275
+1.03%
$ 275,833 $ 88,430
May 25, 2025 $ 0.00272
-5.95%
$ 273,022 $ 91,647
May 24, 2025 $ 0.00289
+3.47%
$ 290,287 $ 91,804
May 23, 2025 $ 0.00279
+6.52%
$ 280,550 $ 86,551
May 22, 2025 $ 0.00262
-0.15%
$ 263,386 $ 26,624
May 21, 2025 $ 0.00263
-0.79%
$ 263,788 $ 25,108
May 20, 2025 $ 0.00265
-0.08%
$ 265,895 $ 25,192
May 19, 2025 $ 0.00265
-0.38%
$ 266,096 $ 26,608
May 18, 2025 $ 0.00266
-3.27%
$ 267,100 $ 27,001
May 17, 2025 $ 0.00275
+0.95%
$ 276,134 $ 25,509
May 16, 2025 $ 0.00272
+2.25%
$ 273,524 $ 25,608
May 15, 2025 $ 0.00266
-1.14%
$ 267,501 $ 26,007
May 14, 2025 $ 0.0027
+0.03%
$ 270,586 $ 26,448
May 13, 2025 $ 0.0027
-0.19%
$ 270,521 $ 23,936
May 12, 2025 $ 0.0027
+0.06%
$ 271,045 $ 25,118
May 11, 2025 $ 0.0027
-3.53%
$ 270,912 $ 18,539
May 10, 2025 $ 0.0028
+6.77%
$ 280,610 $ 13,779
May 9, 2025 $ 0.00262
-6.94%
$ 262,774 $ 18,494
May 8, 2025 $ 0.00281
+3.63%
$ 282,412 $ 25,420
May 7, 2025 $ 0.00272
+0.01%
$ 272,547 $ 24,414
May 6, 2025 $ 0.00272
-3.71%
$ 272,571 $ 18,051
May 5, 2025 $ 0.0025
-5.20%
$ 250,638 $ 17,572
May 4, 2025 $ 0.00263
-0.98%
$ 264,390 $ 17,660
May 3, 2025 $ 0.00284
+8.64%
$ 285,368 $ 17,078
May 2, 2025 $ 0.00262
+5.44%
$ 262,683 $ 16,908
May 1, 2025 $ 0.00248
-3.20%
$ 249,133 $ 16,815
Apr 30, 2025 $ 0.00256
-0.04%
$ 257,364 $ 16,733
Apr 29, 2025 $ 0.00256
+2.81%
$ -- $ 16,373
Apr 28, 2025 $ 0.00249
-0.87%
$ 250,237 $ 16,079
Apr 27, 2025 $ 0.00251
-4.99%
$ 252,445 $ 18,333
Apr 26, 2025 $ 0.00263
-1.79%
$ 264,289 $ 15,552
Apr 25, 2025 $ 0.00268
-7.33%
$ 269,107 $ 16,761
Apr 24, 2025 $ 0.00289
+6.95%
$ 290,387 $ 10,938
Apr 23, 2025 $ 0.0025
-10.30%
$ 250,939 $ 18,822
Apr 22, 2025 $ 0.00279
-0.04%
$ 279,747 $ 77,850
Apr 21, 2025 $ 0.00279
-2.45%
$ 279,848 $ 71,818
Apr 20, 2025 $ 0.00286
-0.83%
$ 286,874 $ 69,552
Apr 19, 2025 $ 0.00289
+1.51%
$ 289,785 $ 69,215
Apr 18, 2025 $ 0.00284
+9.76%
$ 285,469 $ 67,485
Apr 17, 2025 $ 0.00259
+0.19%
$ 260,074 $ 69,792
Apr 16, 2025 $ 0.00259
-4.26%
$ 259,572 $ 49,564
Apr 15, 2025 $ 0.0027
+5.47%
$ 271,115 $ 15,161
Apr 14, 2025 $ 0.00256
+0.08%
$ 256,962 $ 56,133
Apr 13, 2025 $ 0.00256
+3.69%
$ 256,862 $ 55,165
Apr 12, 2025 $ 0.00248
-1.24%
$ 248,832 $ 56,394
Apr 11, 2025 $ 0.00251
-4.67%
$ 251,943 $ 38,091
Apr 10, 2025 $ 0.00263
-0.30%
$ 264,289 $ 29,914