Knit Finance Historical Data

KFT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00285
+2.63%
$ 286,272 $ 14
Feb 14, 2025 $ 0.00278
+2.58%
$ 278,944 $ 951
Feb 13, 2025 $ 0.00271
+1.35%
$ 271,918 $ 172
Feb 12, 2025 $ 0.00267
-3.99%
$ 268,304 $ 22
Feb 11, 2025 $ 0.00278
+3.96%
$ 279,446 $ 35
Feb 10, 2025 $ 0.00268
+0.26%
$ 268,806 $ 17
Feb 9, 2025 $ 0.00267
-4.06%
$ 268,104 $ 524
Feb 8, 2025 $ 0.00278
+4.23%
$ 279,446 $ 32
Feb 7, 2025 $ 0.00267
+0.00%
$ 268,104 $ 160
Feb 6, 2025 $ 0.00267
-0.04%
$ 268,104 $ 164
Feb 5, 2025 $ 0.00267
-2.84%
$ 268,204 $ 6
Feb 4, 2025 $ 0.00275
-1.22%
$ 276,033 $ 272
Feb 3, 2025 $ 0.00278
+0.00%
$ 279,446 $ 73
Feb 2, 2025 $ 0.00278
-2.38%
$ 279,446 $ 234
Feb 1, 2025 $ 0.00285
+2.44%
$ 286,272 $ 1,637
Jan 31, 2025 $ 0.00278
-0.07%
$ 279,446 $ 3
Jan 30, 2025 $ 0.00279
-4.56%
$ 279,647 $ 1,722
Jan 29, 2025 $ 0.00292
+4.89%
$ 292,997 $ 7
Jan 28, 2025 $ 0.00278
-1.66%
$ 279,346 $ 1,645
Jan 27, 2025 $ 0.00283
+0.50%
$ 284,063 $ 1,642
Jan 26, 2025 $ 0.00282
+3.49%
$ 282,658 $ 2
Jan 25, 2025 $ 0.00272
-1.98%
$ 273,123 $ 2,312
Jan 24, 2025 $ 0.00278
-7.37%
$ 278,643 $ 1,072
Jan 23, 2025 $ 0.003
-3.85%
$ 300,826 $ 6,717
Jan 22, 2025 $ 0.00312
-2.62%
$ 312,871 $ 4,227
Jan 21, 2025 $ 0.0032
+7.92%
$ 321,303 $ 663
Jan 20, 2025 $ 0.00297
+6.61%
$ 297,715 $ 1,367
Jan 19, 2025 $ 0.00278
+2.02%
$ 279,245 $ 4,008
Jan 18, 2025 $ 0.00273
-4.35%
$ 273,725 $ 946
Jan 17, 2025 $ 0.00285
-0.07%
$ 286,171 $ 1,767
Jan 16, 2025 $ 0.00285
+7.22%
$ 286,372 $ 3,478
Jan 15, 2025 $ 0.00266
-7.99%
$ 267,100 $ 2,971
Jan 14, 2025 $ 0.00289
-3.60%
$ 290,287 $ 6,088
Jan 13, 2025 $ 0.003
-43.26%
$ 301,127 $ 63,983
Jan 12, 2025 $ 0.00288
+17.13%
$ 289,584 $ 2,015
Jan 11, 2025 $ 0.0024
+0.00%
$ 240,902 $ 92
Jan 10, 2025 $ 0.00266
-1.77%
$ 267,100 $ 563
Jan 9, 2025 $ 0.00271
+0.15%
$ 271,918 $ 2,309
Jan 8, 2025 $ 0.0027
-6.04%
$ 271,517 $ 1,375
Jan 7, 2025 $ 0.00288
-5.39%
$ 288,982 $ 3,124
Jan 6, 2025 $ 0.00304
+8.72%
$ 305,444 $ 775
Jan 5, 2025 $ 0.0028
-5.73%
$ 280,952 $ 2,783
Jan 4, 2025 $ 0.00282
+1.48%
$ 282,658 $ 2,544
Jan 3, 2025 $ 0.00278
-0.57%
$ 278,543 $ 2,381
Jan 2, 2025 $ 0.00279
-8.10%
$ 280,149 $ 72
Jan 1, 2025 $ 0.00304
+3.83%
$ 304,841 $ 55
Dec 31, 2024 $ 0.00293
+1.60%
$ 293,599 $ 129
Dec 30, 2024 $ 0.00288
-4.98%
$ 288,982 $ 2,197
Dec 29, 2024 $ 0.00303
+2.02%
$ 304,139 $ 188
Dec 28, 2024 $ 0.00297
+2.41%
$ 298,116 $ 1,965