Knit Finance Historical Data

KFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00249
-0.87%
$ 250,237 $ 16,079
Apr 27, 2025 $ 0.00251
-4.99%
$ 252,445 $ 18,333
Apr 26, 2025 $ 0.00263
-1.79%
$ 264,289 $ 15,552
Apr 25, 2025 $ 0.00268
-7.33%
$ 269,107 $ 16,761
Apr 24, 2025 $ 0.00289
+6.95%
$ 290,387 $ 10,938
Apr 23, 2025 $ 0.0025
-10.30%
$ 250,939 $ 18,822
Apr 22, 2025 $ 0.00279
-0.04%
$ 279,747 $ 77,850
Apr 21, 2025 $ 0.00279
-2.45%
$ 279,848 $ 71,818
Apr 20, 2025 $ 0.00286
-0.83%
$ 286,874 $ 69,552
Apr 19, 2025 $ 0.00289
+1.51%
$ 289,785 $ 69,215
Apr 18, 2025 $ 0.00284
+9.76%
$ 285,469 $ 67,485
Apr 17, 2025 $ 0.00259
+0.19%
$ 260,074 $ 69,792
Apr 16, 2025 $ 0.00259
-4.26%
$ 259,572 $ 49,564
Apr 15, 2025 $ 0.0027
+5.47%
$ 271,115 $ 15,161
Apr 14, 2025 $ 0.00256
+0.08%
$ 256,962 $ 56,133
Apr 13, 2025 $ 0.00256
+3.69%
$ 256,862 $ 55,165
Apr 12, 2025 $ 0.00248
-1.24%
$ 248,832 $ 56,394
Apr 11, 2025 $ 0.00251
-4.67%
$ 251,943 $ 38,091
Apr 10, 2025 $ 0.00263
-0.30%
$ 264,289 $ 29,914
Apr 9, 2025 $ 0.00264
+0.92%
$ 264,892 $ 20,773
Apr 8, 2025 $ 0.00262
+7.35%
$ 262,483 $ 8,020
Apr 7, 2025 $ 0.00244
-2.40%
$ 244,515 $ 1,922
Apr 6, 2025 $ 0.0025
-2.95%
$ 250,538 $ 1,900
Apr 5, 2025 $ 0.00257
+3.42%
$ 258,167 $ 2,291
Apr 4, 2025 $ 0.00249
-2.78%
$ 249,635 $ 1,743
Apr 3, 2025 $ 0.00256
+0.55%
$ 256,761 $ 4,248
Apr 2, 2025 $ 0.00254
+4.56%
$ 255,356 $ 2,084
Apr 1, 2025 $ 0.00248
+2.94%
$ 249,233 $ 704
Mar 31, 2025 $ 0.00241
-3.56%
$ 242,106 $ 598
Mar 30, 2025 $ 0.00235
+0.00%
$ 236,184 $ 47
Mar 29, 2025 $ 0.00235
+0.04%
$ 236,184 $ 60
Mar 28, 2025 $ 0.00235
-1.18%
$ 236,084 $ 29
Mar 27, 2025 $ 0.00237
+0.00%
$ 237,991 $ 18
Mar 26, 2025 $ 0.00237
-1.21%
$ 237,991 $ 232
Mar 25, 2025 $ 0.0024
+0.00%
$ 240,902 $ 45
Mar 24, 2025 $ 0.00242
+0.00%
$ -- $ 32
Mar 23, 2025 $ 0.00242
-7.27%
$ 243,311 $ 32
Mar 22, 2025 $ 0.00261
+0.00%
$ 262,382 $ 31
Mar 18, 2025 $ 0.00261
+0.00%
$ 262,182 $ 14
Mar 17, 2025 $ 0.00235
-8.12%
$ 236,184 $ 37
Mar 16, 2025 $ 0.00256
+8.93%
$ 257,062 $ 240
Mar 15, 2025 $ 0.00235
+0.04%
$ 235,983 $ 52
Mar 14, 2025 $ 0.00235
-5.39%
$ 235,883 $ 22
Mar 13, 2025 $ 0.00248
+3.50%
$ 249,333 $ 600
Mar 12, 2025 $ 0.0024
-3.38%
$ 240,902 $ 35
Mar 11, 2025 $ 0.00248
+3.41%
$ 249,333 $ 18
Mar 10, 2025 $ 0.0024
+0.00%
$ 241,103 $ 520
Mar 9, 2025 $ 0.00248
+0.00%
$ -- $ 5
Mar 8, 2025 $ 0.00248
+0.00%
$ 248,530 $ 5
Mar 6, 2025 $ 0.00248
+0.00%
$ -- $ 8