Knit Finance Historical Data

KFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00269
-8.80%
$ 270,412 $ 80,266
Jun 16, 2025 $ 0.00295
-14.70%
$ 296,410 $ 109,870
Jun 15, 2025 $ 0.00346
-0.86%
$ 347,401 $ 123,850
Jun 14, 2025 $ 0.00349
-0.31%
$ 350,512 $ 124,086
Jun 13, 2025 $ 0.0035
+1.60%
$ 351,616 $ 110,301
Jun 12, 2025 $ 0.00345
+3.45%
$ 346,196 $ 120,670
Jun 11, 2025 $ 0.00333
-3.03%
$ 334,653 $ 106,862
Jun 10, 2025 $ 0.00344
+7.04%
$ 345,092 $ 120,963
Jun 9, 2025 $ 0.00321
+9.55%
$ 322,407 $ 112,533
Jun 8, 2025 $ 0.00293
-1.44%
$ 294,402 $ 101,654
Jun 7, 2025 $ 0.00315
+17.19%
$ 316,083 $ 103,909
Jun 6, 2025 $ 0.00269
-2.11%
$ 269,710 $ 101,116
Jun 5, 2025 $ 0.00275
-10.52%
$ 275,632 $ 99,033
Jun 4, 2025 $ 0.00307
-2.97%
$ 307,953 $ 94,800
Jun 3, 2025 $ 0.00316
+2.43%
$ 317,388 $ 95,985
Jun 2, 2025 $ 0.00309
+4.46%
$ 310,061 $ 86,105
Jun 1, 2025 $ 0.00296
+0.72%
$ 296,811 $ 96,400
May 31, 2025 $ 0.00294
+0.10%
$ 294,703 $ 96,544
May 30, 2025 $ 0.00293
-0.68%
$ 294,201 $ 109,050
May 29, 2025 $ 0.00272
+13.36%
$ 272,621 $ 105,952
May 28, 2025 $ 0.00239
-7.42%
$ 240,400 $ 91,445
May 27, 2025 $ 0.00258
-5.97%
$ 259,371 $ 89,115
May 26, 2025 $ 0.00275
+1.03%
$ 275,833 $ 88,430
May 25, 2025 $ 0.00272
-5.95%
$ 273,022 $ 91,647
May 24, 2025 $ 0.00289
+3.47%
$ 290,287 $ 91,804
May 23, 2025 $ 0.00279
+6.52%
$ 280,550 $ 86,551
May 22, 2025 $ 0.00262
-0.15%
$ 263,386 $ 26,624
May 21, 2025 $ 0.00263
-0.79%
$ 263,788 $ 25,108
May 20, 2025 $ 0.00265
-0.08%
$ 265,895 $ 25,192
May 19, 2025 $ 0.00265
-0.38%
$ 266,096 $ 26,608
May 18, 2025 $ 0.00266
-3.27%
$ 267,100 $ 27,001
May 17, 2025 $ 0.00275
+0.95%
$ 276,134 $ 25,509
May 16, 2025 $ 0.00272
+2.25%
$ 273,524 $ 25,608
May 15, 2025 $ 0.00266
-1.14%
$ 267,501 $ 26,007
May 14, 2025 $ 0.0027
+0.03%
$ 270,586 $ 26,448
May 13, 2025 $ 0.0027
-0.19%
$ 270,521 $ 23,936
May 12, 2025 $ 0.0027
+0.06%
$ 271,045 $ 25,118
May 11, 2025 $ 0.0027
-3.53%
$ 270,912 $ 18,539
May 10, 2025 $ 0.0028
+6.77%
$ 280,610 $ 13,779
May 9, 2025 $ 0.00262
-6.94%
$ 262,774 $ 18,494
May 8, 2025 $ 0.00281
+3.63%
$ 282,412 $ 25,420
May 7, 2025 $ 0.00272
+0.01%
$ 272,547 $ 24,414
May 6, 2025 $ 0.00272
-3.71%
$ 272,571 $ 18,051
May 5, 2025 $ 0.0025
-5.20%
$ 250,638 $ 17,572
May 4, 2025 $ 0.00263
-0.98%
$ 264,390 $ 17,660
May 3, 2025 $ 0.00284
+8.64%
$ 285,368 $ 17,078
May 2, 2025 $ 0.00262
+5.44%
$ 262,683 $ 16,908
May 1, 2025 $ 0.00248
-3.20%
$ 249,133 $ 16,815
Apr 30, 2025 $ 0.00256
-0.04%
$ 257,364 $ 16,733
Apr 29, 2025 $ 0.00256
+2.81%
$ -- $ 16,373