Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCK Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2026 $0.141
+0.00%
$1.41 billion $203
Apr 5, 2026 $0.137
+0.00%
$-- $27
Apr 4, 2026 $0.137
-2.22%
$1.37 billion $56
Apr 3, 2026 $0.14
-0.21%
$1.4 billion $31,626
Apr 2, 2026 $0.14
-7.83%
$1.4 billion $33,311
Apr 1, 2026 $0.152
-4.57%
$1.52 billion $33,369
Mar 31, 2026 $0.168
-0.41%
$1.68 billion $34,458
Mar 30, 2026 $0.216
-5.64%
$2.16 billion $40,312
Mar 29, 2026 $0.228
+18.68%
$2.28 billion $39,227
Mar 28, 2026 $0.192
-3.76%
$1.92 billion $34,717
Mar 27, 2026 $0.2
+4.77%
$2 billion $33,990
Mar 26, 2026 $0.19
-8.72%
$1.9 billion $33,964
Mar 25, 2026 $0.209
+6.37%
$2.09 billion $33,560
Mar 24, 2026 $0.196
-2.49%
$1.96 billion $33,450
Jan 23, 2026 $0.0499
+0.00%
$499 million $106
Jan 22, 2026 $0.028
+32.08%
$280 million $15
Jan 21, 2026 $0.0212
-4.07%
$212 million $24
Jan 20, 2026 $0.0248
+0.00%
$248 million $39
Jan 19, 2026 $0.0303
+4.84%
$303 million $341
Jan 18, 2026 $0.0289
+90.13%
$289 million $40
Jan 17, 2026 $0.0152
+0.00%
$152 million $344
Nov 18, 2025 $0.0801
+0.00%
$-- $23
Nov 17, 2025 $0.0801
+0.00%
$801 million $23
Nov 3, 2025 $0.0801
+0.00%
$801 million $22
Nov 2, 2025 $0.0801
+0.00%
$801 million $22
Nov 1, 2025 $0.069
+0.00%
$-- $120
Oct 31, 2025 $0.069
+182.79%
$690 million $120
Oct 30, 2025 $0.0244
+0.00%
$244 million $24
Oct 29, 2025 $0.07
+0.00%
$700 million $41
Oct 28, 2025 $0.07
+0.00%
$700 million $41
Oct 27, 2025 $0.1
+0.00%
$1 billion $52
Oct 26, 2025 $0.1
+0.00%
$1 billion $987
Oct 25, 2025 $0.1
+0.00%
$1 billion $1,989
Oct 18, 2025 $0.1
+0.00%
$-- $90
Oct 17, 2025 $0.1
-1.77%
$1 billion $90
Oct 16, 2025 $0.102
-27.29%
$1.02 billion $2,319
Oct 15, 2025 $0.14
+0.00%
$-- $150
Oct 14, 2025 $0.14
-1.34%
$1.4 billion $150
Oct 13, 2025 $0.142
+1.36%
$1.42 billion $167
Oct 12, 2025 $0.14
+0.00%
$1.4 billion $79
Oct 11, 2025 $0.14
+0.00%
$1.4 billion $99
Oct 10, 2025 $0.14
+0.00%
$1.4 billion $2,505
Oct 9, 2025 $0.14
+0.00%
$-- $98
Oct 8, 2025 $0.14
-38.16%
$1.4 billion $114
Oct 7, 2025 $0.186
+0.14%
$-- $15
Oct 6, 2025 $0.186
-1.21%
$1.86 billion $15
Oct 5, 2025 $0.188
+3.09%
$1.88 billion $5
Oct 4, 2025 $0.183
+0.12%
$1.83 billion $96
Oct 3, 2025 $0.226
+0.00%
$2.26 billion $12
Oct 2, 2025 $0.226
+19.16%
$2.26 billion $144