BLOCK Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.14
-38.16%
$ 1.4 billion $ 114
Oct 7, 2025 $ 0.186
+0.14%
$ -- $ 15
Oct 6, 2025 $ 0.186
-1.21%
$ 1.86 billion $ 15
Oct 5, 2025 $ 0.188
+3.09%
$ 1.88 billion $ 5
Oct 4, 2025 $ 0.183
+0.12%
$ 1.83 billion $ 96
Oct 3, 2025 $ 0.226
+0.00%
$ 2.26 billion $ 12
Oct 2, 2025 $ 0.226
+19.16%
$ 2.26 billion $ 144
Oct 1, 2025 $ 0.19
+0.00%
$ 1.9 billion $ 20
Sep 30, 2025 $ 0.19
+0.00%
$ 1.9 billion $ 38
Sep 27, 2025 $ 0.291
-0.60%
$ -- $ 219
Sep 26, 2025 $ 0.293
-1.70%
$ 2.93 billion $ 255
Sep 25, 2025 $ 0.299
-5.95%
$ 2.98 billion $ 3,771
Sep 24, 2025 $ 0.319
+10.17%
$ 3.18 billion $ 25
Sep 23, 2025 $ 0.29
-15.76%
$ 2.9 billion $ 54
Sep 22, 2025 $ 0.344
+0.13%
$ 3.45 billion $ 100
Sep 21, 2025 $ 0.38
+0.00%
$ 3.8 billion $ 116
Sep 20, 2025 $ 0.452
-6.27%
$ 4.51 billion $ 326
Sep 19, 2025 $ 0.482
-4.08%
$ 4.82 billion $ 539
Sep 18, 2025 $ 0.542
+0.00%
$ -- $ 169
Sep 17, 2025 $ 0.542
-12.55%
$ 5.42 billion $ 210
Sep 16, 2025 $ 0.62
-2.70%
$ 6.2 billion $ 722
Sep 15, 2025 $ 0.637
-1.85%
$ 6.37 billion $ 542
Sep 14, 2025 $ 0.649
+1.16%
$ 6.49 billion $ 1.39 million
Sep 13, 2025 $ 0.642
-14.15%
$ 6.42 billion $ 1.05 million
Sep 12, 2025 $ 0.748
+4.54%
$ 7.47 billion $ 527,307
Sep 11, 2025 $ 0.715
-7.15%
$ 7.15 billion $ 1.03 million
Sep 10, 2025 $ 0.77
-3.02%
$ 7.7 billion $ 1.32 million
Sep 9, 2025 $ 0.617
-1.51%
$ 6.17 billion $ 573,430
Sep 8, 2025 $ 0.626
-2.83%
$ 6.26 billion $ 501,857
Sep 7, 2025 $ 0.644
-0.98%
$ 6.44 billion $ 427,668
Sep 6, 2025 $ 0.651
-0.57%
$ 6.51 billion $ 703,083
Sep 5, 2025 $ 0.654
+0.64%
$ 6.54 billion $ 295,907
Sep 4, 2025 $ 0.655
-0.97%
$ 6.55 billion $ 374,535
Sep 3, 2025 $ 0.656
+19.51%
$ 6.59 billion $ 10.87 million
Sep 2, 2025 $ 0.545
-3.58%
$ 5.48 billion $ 8.22 million
Sep 1, 2025 $ 0.564
-16.55%
$ 5.64 billion $ 5.22 million
Aug 31, 2025 $ 0.676
+20.00%
$ 6.73 billion $ 2.57 million
Aug 30, 2025 $ 0.556
+14.61%
$ 5.63 billion $ 2.97 million
Aug 29, 2025 $ 0.485
+101.88%
$ 4.85 billion $ 2.07 million
Aug 28, 2025 $ 0.146
-0.73%
$ 1.46 billion $ 1.59 million
Aug 27, 2025 $ 0.147
-4.37%
$ 1.47 billion $ 1.78 million
Aug 26, 2025 $ 0.154
-0.97%
$ 1.54 billion $ 1.26 million
Aug 25, 2025 $ 0.156
-5.81%
$ 1.56 billion $ 666,460
Aug 24, 2025 $ 0.164
-0.36%
$ 1.65 billion $ 451,495
Aug 23, 2025 $ 0.165
+0.12%
$ 1.65 billion $ 433,223
Aug 22, 2025 $ 0.164
-7.90%
$ 1.65 billion $ 452,001
Aug 21, 2025 $ 0.178
-18.13%
$ 1.78 billion $ 572,840
Aug 20, 2025 $ 0.216
+3.34%
$ 2.17 billion $ 575,188
Aug 19, 2025 $ 0.208
-1.88%
$ 2.09 billion $ 585,666
Aug 18, 2025 $ 0.211
-2.36%
$ 2.11 billion $ 662,953