Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCK Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.19
+0.00%
$1.9 billion $20
Sep 30, 2025 $0.19
+0.00%
$1.9 billion $38
Sep 27, 2025 $0.291
-0.60%
$-- $219
Sep 26, 2025 $0.293
-1.70%
$2.93 billion $255
Sep 25, 2025 $0.299
-5.95%
$2.98 billion $3,771
Sep 24, 2025 $0.319
+10.17%
$3.18 billion $25
Sep 23, 2025 $0.29
-15.76%
$2.9 billion $54
Sep 22, 2025 $0.344
+0.13%
$3.45 billion $100
Sep 21, 2025 $0.38
+0.00%
$3.8 billion $116
Sep 20, 2025 $0.452
-6.27%
$4.51 billion $326
Sep 19, 2025 $0.482
-4.08%
$4.82 billion $539
Sep 18, 2025 $0.542
+0.00%
$-- $169
Sep 17, 2025 $0.542
-12.55%
$5.42 billion $210
Sep 16, 2025 $0.62
-2.70%
$6.2 billion $722
Sep 15, 2025 $0.637
-1.85%
$6.37 billion $542
Sep 14, 2025 $0.649
+1.16%
$6.49 billion $1.39 million
Sep 13, 2025 $0.642
-14.15%
$6.42 billion $1.05 million
Sep 12, 2025 $0.748
+4.54%
$7.47 billion $527,307
Sep 11, 2025 $0.715
-7.15%
$7.15 billion $1.03 million
Sep 10, 2025 $0.77
-3.02%
$7.7 billion $1.32 million
Sep 9, 2025 $0.617
-1.51%
$6.17 billion $573,430
Sep 8, 2025 $0.626
-2.83%
$6.26 billion $501,857
Sep 7, 2025 $0.644
-0.98%
$6.44 billion $427,668
Sep 6, 2025 $0.651
-0.57%
$6.51 billion $703,083
Sep 5, 2025 $0.654
+0.64%
$6.54 billion $295,907
Sep 4, 2025 $0.655
-0.97%
$6.55 billion $374,535
Sep 3, 2025 $0.656
+19.51%
$6.59 billion $10.87 million
Sep 2, 2025 $0.545
-3.58%
$5.48 billion $8.22 million
Sep 1, 2025 $0.564
-16.55%
$5.64 billion $5.22 million
Aug 31, 2025 $0.676
+20.00%
$6.73 billion $2.57 million
Aug 30, 2025 $0.556
+14.61%
$5.63 billion $2.97 million
Aug 29, 2025 $0.485
+101.88%
$4.85 billion $2.07 million
Aug 28, 2025 $0.146
-0.73%
$1.46 billion $1.59 million
Aug 27, 2025 $0.147
-4.37%
$1.47 billion $1.78 million
Aug 26, 2025 $0.154
-0.97%
$1.54 billion $1.26 million
Aug 25, 2025 $0.156
-5.81%
$1.56 billion $666,460
Aug 24, 2025 $0.164
-0.36%
$1.65 billion $451,495
Aug 23, 2025 $0.165
+0.12%
$1.65 billion $433,223
Aug 22, 2025 $0.164
-7.90%
$1.65 billion $452,001
Aug 21, 2025 $0.178
-18.13%
$1.78 billion $572,840
Aug 20, 2025 $0.216
+3.34%
$2.17 billion $575,188
Aug 19, 2025 $0.208
-1.88%
$2.09 billion $585,666
Aug 18, 2025 $0.211
-2.36%
$2.11 billion $662,953
Aug 17, 2025 $0.216
-3.31%
$2.16 billion $725,167
Aug 16, 2025 $0.224
+0.37%
$2.24 billion $720,573
Aug 15, 2025 $0.223
+0.19%
$2.23 billion $666,290
Aug 14, 2025 $0.222
-3.54%
$2.22 billion $584,953
Aug 13, 2025 $0.23
+1.18%
$2.3 billion $190,092
Aug 12, 2025 $0.11
+0.00%
$-- $10
Aug 11, 2025 $0.11
+0.00%
$1.1 billion $10