BLOCK Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.216
-3.31%
$ 2.16 billion $ 725,167
Aug 16, 2025 $ 0.224
+0.37%
$ 2.24 billion $ 720,573
Aug 15, 2025 $ 0.223
+0.19%
$ 2.23 billion $ 666,290
Aug 14, 2025 $ 0.222
-3.54%
$ 2.22 billion $ 584,953
Aug 13, 2025 $ 0.23
+1.18%
$ 2.3 billion $ 190,092
Aug 12, 2025 $ 0.11
+0.00%
$ -- $ 10
Aug 11, 2025 $ 0.11
+0.00%
$ 1.1 billion $ 10
Aug 9, 2025 $ 0.19
+0.00%
$ 1.9 billion $ 136
Aug 8, 2025 $ 0.155
-48.33%
$ 1.55 billion $ 1,749
Aug 7, 2025 $ 0.3
+0.00%
$ 3 billion $ 1,198
Aug 5, 2025 $ 0.243
+5.32%
$ 2.43 billion $ 251
Aug 4, 2025 $ 0.231
+9.28%
$ 2.31 billion $ 13
Aug 3, 2025 $ 0.212
-7.06%
$ 2.12 billion $ 7
Aug 2, 2025 $ 0.228
-10.35%
$ 2.28 billion $ 922
Aug 1, 2025 $ 0.253
+2.78%
$ 2.54 billion $ 56
Jul 31, 2025 $ 0.246
+0.17%
$ 2.46 billion $ 7
Jul 30, 2025 $ 0.246
-24.07%
$ 2.46 billion $ 126
Jul 29, 2025 $ 0.324
-1.22%
$ 3.24 billion $ 85
Jul 27, 2025 $ 0.33
+0.00%
$ -- $ 493
Jul 26, 2025 $ 0.33
-18.72%
$ 3.3 billion $ 39,737
Jul 25, 2025 $ 0.353
+2.32%
$ 3.53 billion $ 9,372
Jul 24, 2025 $ 0.345
-0.29%
$ 3.45 billion $ 2,530
Jul 22, 2025 $ 0.354
-3.43%
$ 3.54 billion $ 6
Jul 21, 2025 $ 0.367
+3.89%
$ 3.67 billion $ 285
Jul 20, 2025 $ 0.351
+4.83%
$ 3.51 billion $ 2
Jul 19, 2025 $ 0.335
-24.64%
$ 3.35 billion $ 110
Jul 18, 2025 $ 0.443
-28.65%
$ 4.43 billion $ 121
Jul 17, 2025 $ 0.623
+19.29%
$ 6.23 billion $ 197
Jul 16, 2025 $ 0.522
+1.75%
$ 5.22 billion $ 358
Jul 10, 2025 $ 0.443
+0.37%
$ -- $ 9
Jul 9, 2025 $ 0.443
+7.09%
$ 4.43 billion $ 9
Jul 4, 2025 $ 0.505
+0.00%
$ -- $ 92
Jul 3, 2025 $ 0.505
-7.00%
$ 5.05 billion $ 92
Jul 2, 2025 $ 0.543
-1.99%
$ 5.43 billion $ 136
Jul 1, 2025 $ 0.554
-1.27%
$ 5.54 billion $ 236
Jun 30, 2025 $ 0.561
-6.17%
$ 5.61 billion $ 580
Jun 29, 2025 $ 0.598
-6.42%
$ 5.98 billion $ 127,462
Jun 28, 2025 $ 0.639
-8.84%
$ 6.39 billion $ 264,842
Jun 27, 2025 $ 0.701
+7.51%
$ 7.01 billion $ 249,431
Jun 26, 2025 $ 0.652
-11.29%
$ 6.52 billion $ 272,988
Jun 25, 2025 $ 0.735
-1.61%
$ 7.35 billion $ 272,309
Jun 24, 2025 $ 0.747
-1.71%
$ 7.47 billion $ 284,660
Jun 23, 2025 $ 0.76
+2.43%
$ 7.6 billion $ 264,414
Jun 22, 2025 $ 0.743
-3.26%
$ 7.43 billion $ 242,729
Jun 21, 2025 $ 0.765
-1.80%
$ 7.65 billion $ 289,168
Jun 20, 2025 $ 0.779
-16.24%
$ 7.79 billion $ 333,731
Jun 19, 2025 $ 0.93
-2.11%
$ 9.3 billion $ 419,896
Jun 18, 2025 $ 0.948
+0.11%
$ 9.48 billion $ 433,438
Jun 17, 2025 $ 0.949
-6.96%
$ 9.49 billion $ 451,202
Jun 16, 2025 $ 1.03
+0.20%
$ 10.27 billion $ 475,912