Dell Technologies (Reality Tokenized) Historical Data

rDELL
Download
Date Close Price change Market cap Trading volume
Today $ 410.16
+0.05%
$ 1,496 $ 1.83 billion
Yesterday $ 398.45
+0.00%
$ 1,480 $ 93.32 million
Jun 13, 2026 $ 398.45
+0.02%
$ 1,456 $ 2.42 billion
Jun 12, 2026 $ 398.38
+0.86%
$ 1,456 $ 2.42 billion
Jun 11, 2026 $ 395
+9.42%
$ 1,444 $ 3.01 billion
Jun 10, 2026 $ 361.01
-4.56%
$ 1,319 $ 3.54 billion
Jun 9, 2026 $ 378.25
-4.95%
$ 1,382 $ 3.96 billion
Jun 8, 2026 $ 397.96
+2.64%
$ 1,454 $ 3.42 billion
Jun 7, 2026 $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 6, 2026 $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 5, 2026 $ 387.72
-6.51%
$ 1,417 $ 4.39 billion
Jun 4, 2026 $ 414.73
+2.15%
$ 1,516 $ 5.12 billion
Jun 3, 2026 $ 406.02
-5.84%
$ 1,484 $ 275.33 million
Jun 2, 2026 $ 431.22
-9.87%
$ -- $ 343.72 million
Download