Dell Technologies (Reality Tokenized) Historical Data

rDELL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 434.99
+0.23%
$ 1,590 $ 1.63 billion
Jul 24, 3 AM $ 434.22
-0.06%
$ 1,587 $ 1.63 billion
Jul 24, 2 AM $ 434.49
-0.78%
$ 1,588 $ 1.63 billion
Jul 24, 1 AM $ 437.91
-0.18%
$ 1,600 $ 1.63 billion
Jul 24, 12 AM $ 438.69
-0.19%
$ 1,603 $ 1.63 billion
Jul 23, 11 PM $ 439.52
-0.23%
$ 1,606 $ 1.63 billion
Jul 23, 10 PM $ 440.55
+0.19%
$ 1,610 $ 1.62 billion
Jul 23, 9 PM $ 439.7
-0.64%
$ 1,607 $ 1.62 billion
Jul 23, 8 PM $ 442.52
+0.78%
$ 1,617 $ 1.61 billion
Jul 23, 7 PM $ 439.15
+0.58%
$ 1,605 $ 1.25 billion
Jul 23, 6 PM $ 436.61
-0.89%
$ 1,596 $ 822.45 million
Jul 23, 5 PM $ 440.47
-0.69%
$ 1,610 $ 502.59 million
Jul 23, 4 PM $ 443.52
-0.03%
$ 1,621 $ 328.85 million
Jul 23, 3 PM $ 443.23
-0.34%
$ 1,620 $ 3.34 billion
Jul 23, 2 PM $ 444.78
+0.83%
$ 1,626 $ 2.92 billion
Jul 23, 1 PM $ 441.25
+1.44%
$ 1,613 $ 2.3 billion
Jul 23, 12 PM $ 435
-0.60%
$ 1,590 $ 1.99 billion
Jul 23, 11 AM $ 437.63
-1.12%
$ 1,599 $ 1.97 billion
Jul 23, 10 AM $ 442.59
+0.59%
$ 1,618 $ 1.95 billion
Jul 23, 9 AM $ 440
-0.17%
$ 1,608 $ 1.95 billion
Jul 23, 8 AM $ 440.76
+0.14%
$ 1,611 $ 1.95 billion
Jul 23, 7 AM $ 440.15
-0.15%
$ 1,609 $ 1.95 billion
Jul 23, 6 AM $ 440.8
+0.12%
$ 1,611 $ 1.95 billion
Jul 23, 5 AM $ 440.26
-0.17%
$ 1,609 $ 1.95 billion
Jul 23, 4 AM $ 441
+0.23%
$ 1,612 $ 1.95 billion
Jul 23, 3 AM $ 440
+0.21%
$ 1,608 $ 1.95 billion
Jul 23, 2 AM $ 439.09
-0.31%
$ 1,605 $ 1.94 billion
Jul 23, 1 AM $ 440.44
-0.81%
$ 1,610 $ 1.94 billion
Jul 23, 12 AM $ 444.04
+0.57%
$ 1,623 $ 1.94 billion
Jul 22, 11 PM $ 441.51
+0.46%
$ 1,614 $ 1.94 billion
Jul 22, 10 PM $ 439.51
+0.13%
$ 1,606 $ 1.93 billion
Jul 22, 9 PM $ 438.95
-0.70%
$ 1,604 $ 1.93 billion
Jul 22, 8 PM $ 442.05
-0.01%
$ 1,616 $ 1.89 billion
Jul 22, 7 PM $ 442.13
+0.07%
$ 1,616 $ 1.53 billion
Jul 22, 6 PM $ 441.82
+0.19%
$ 1,615 $ 956.06 million
Jul 22, 5 PM $ 441.07
-0.40%
$ 1,612 $ 615.96 million
Jul 22, 4 PM $ 442.85
-0.07%
$ 1,618 $ 323.34 million
Jul 22, 3 PM $ 443.15
-0.20%
$ 1,620 $ 4.72 billion
Jul 22, 2 PM $ 444.11
+0.59%
$ 1,623 $ 4.22 billion
Jul 22, 1 PM $ 441.46
+6.69%
$ 1,613 $ 3.09 billion
Jul 22, 12 PM $ 413.76
-0.70%
$ 1,512 $ 2.34 billion
Jul 22, 11 AM $ 416.77
-1.16%
$ 1,523 $ 2.26 billion
Jul 22, 10 AM $ 421.66
+0.00%
$ 1,541 $ 2.23 billion
Jul 22, 9 AM $ 421.66
+0.63%
$ 1,541 $ 2.22 billion
Jul 22, 8 AM $ 419.02
+0.23%
$ 1,531 $ 2.21 billion
Jul 22, 7 AM $ 418.05
-0.08%
$ 1,528 $ 2.21 billion
Jul 22, 6 AM $ 418.38
+0.23%
$ 1,529 $ 2.21 billion
Jul 22, 5 AM $ 417.44
-0.68%
$ 1,526 $ 2.21 billion
Jul 22, 4 AM $ 420.29
-0.10%
$ 1,536 $ 2.2 billion
Jul 22, 3 AM $ 420.7
+0.05%
$ 1,538 $ 2.2 billion
Download