Dell Technologies (Reality Tokenized) Historical Data

rDELL
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 434.99
+9.69%
$ -- $ 111.93 million
Jul 13 $ 396.55
-8.95%
$ 1,444 $ 12.04 billion
Jul 6 $ 435.55
+10.35%
$ 1,580 $ 8.04 billion
Jun 29 $ 394.7
-0.21%
$ 1,459 $ 14.31 billion
Jun 22 $ 395.54
-4.04%
$ 1,446 $ 13.77 billion
Jun 15 $ 412.2
+3.45%
$ 1,506 $ 14.93 billion
Jun 8 $ 398.45
+2.77%
$ 1,456 $ 12.04 billion
Jun 1 $ 387.72
-18.96%
$ 1,417 $ 9.77 billion
Download