Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 12 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 11 AM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 10 AM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 9 AM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 8 AM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 7 AM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 6 AM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 5 AM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 4 AM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 3 AM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 2 AM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 1 AM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 19, 12 AM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 18, 11 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 18, 10 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 18, 9 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 18, 8 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 18, 7 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 18, 6 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 18, 5 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 18, 4 PM $ 396.55
+0.00%
$ 1,449 $ 1.6 billion
Jul 18, 3 PM $ 396.55
+0.00%
$ 1,449 $ 2.02 billion
Jul 18, 2 PM $ 396.55
+0.00%
$ 1,449 $ 2.02 billion
Jul 18, 1 PM $ 396.55
+0.00%
$ 1,449 $ 2.02 billion
Jul 18, 12 PM $ 396.55
+0.00%
$ 1,449 $ 2.02 billion
Jul 18, 11 AM $ 396.55
+0.00%
$ 1,449 $ 2.02 billion
Jul 18, 10 AM $ 396.55
+0.00%
$ 1,449 $ 2.02 billion
Jul 18, 9 AM $ 396.55
+0.00%
$ 1,449 $ 2.02 billion
Jul 18, 8 AM $ 396.55
+0.00%
$ 1,449 $ 2.02 billion
Jul 18, 7 AM $ 396.55
+0.00%
$ 1,449 $ 2.02 billion
Jul 18, 6 AM $ 396.55
+0.00%
$ 1,449 $ 2.02 billion
Jul 18, 5 AM $ 396.55
+0.00%
$ 1,449 $ 2.02 billion
Jul 18, 4 AM $ 396.55
+0.00%
$ 1,449 $ 2.02 billion
Jul 18, 3 AM $ 396.55
+0.00%
$ 1,449 $ 2.02 billion
Jul 18, 2 AM $ 396.55
+0.00%
$ 1,449 $ 2.02 billion
Jul 18, 1 AM $ 396.55
+0.00%
$ 1,449 $ 2.02 billion
Jul 18, 12 AM $ 396.55
+0.00%
$ 1,449 $ 2.02 billion
Jul 17, 11 PM $ 396.55
-0.15%
$ 1,449 $ 2.02 billion
Jul 17, 10 PM $ 397.18
-0.08%
$ 1,452 $ 2.02 billion
Jul 17, 9 PM $ 397.5
+0.24%
$ 1,453 $ 2.02 billion
Jul 17, 8 PM $ 396.55
+0.04%
$ 1,449 $ 2.02 billion
Jul 17, 7 PM $ 396.38
-1.31%
$ 1,449 $ 1.56 billion
Jul 17, 6 PM $ 401.67
-0.27%
$ 1,468 $ 1.07 billion
Jul 17, 5 PM $ 402.89
+0.85%
$ 1,472 $ 730.81 million
Jul 17, 4 PM $ 399.49
+0.69%
$ 1,460 $ 403.09 million
Jul 17, 3 PM $ 396.84
+0.70%
$ 1,450 $ 3.82 billion
Jul 17, 2 PM $ 394.07
+2.71%
$ 1,440 $ 3.46 billion
Jul 17, 1 PM $ 383.55
+1.33%
$ 1,402 $ 2.77 billion
Jul 17, 12 PM $ 378.5
-0.15%
$ 1,383 $ 2.3 billion