Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 3
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 410.47
-0.01%
$ 1,500 $ 1.77 billion
4:27 PM $ 410.51
-0.03%
$ 1,500 $ 1.77 billion
4:26 PM $ 410.67
-0.02%
$ 1,500 $ 1.77 billion
4:25 PM $ 410.77
+0.08%
$ 1,500 $ 1.76 billion
4:24 PM $ 410.5
-0.05%
$ 1,500 $ 1.75 billion
4:23 PM $ 410.69
+0.10%
$ 1,500 $ 1.75 billion
4:22 PM $ 410.35
+0.01%
$ 1,500 $ 1.74 billion
4:21 PM $ 410.27
+0.18%
$ 1,500 $ 1.74 billion
4:20 PM $ 409.53
-0.06%
$ 1,500 $ 1.74 billion
4:19 PM $ 409.74
-0.02%
$ 1,497 $ 1.73 billion
4:18 PM $ 409.87
+0.12%
$ 1,497 $ 1.73 billion
4:17 PM $ 409.4
-0.05%
$ 1,497 $ 1.72 billion
4:16 PM $ 409.62
+0.03%
$ 1,497 $ 1.72 billion
4:15 PM $ 409.52
-0.14%
$ 1,497 $ 1.72 billion
4:14 PM $ 410.05
-0.05%
$ 1,499 $ 1.72 billion
4:13 PM $ 410.26
+0.05%
$ 1,499 $ 1.71 billion
4:12 PM $ 410.02
-0.04%
$ 1,499 $ 1.71 billion
4:11 PM $ 410.19
-0.09%
$ 1,499 $ 1.7 billion
4:10 PM $ 410.53
-0.03%
$ 1,499 $ 1.7 billion
4:09 PM $ 410.67
-0.01%
$ 1,501 $ 1.7 billion
4:08 PM $ 410.73
-0.08%
$ 1,501 $ 1.7 billion
4:07 PM $ 411.06
-0.03%
$ 1,501 $ 1.69 billion
4:06 PM $ 411.13
+0.15%
$ 1,501 $ 1.69 billion
4:05 PM $ 410.49
+0.01%
$ 1,501 $ 1.69 billion
4:04 PM $ 410.53
+0.01%
$ 1,500 $ 1.68 billion
4:03 PM $ 410.55
-0.19%
$ 1,500 $ 1.68 billion
4:02 PM $ 411.26
+0.06%
$ 1,500 $ 1.68 billion
4:01 PM $ 410.94
+0.27%
$ 1,500 $ 1.68 billion
4:00 PM $ 409.83
+0.01%
$ 1,500 $ 1.68 billion
3:59 PM $ 409.77
+0.03%
$ 1,498 $ 1.66 billion
3:58 PM $ 409.65
-0.14%
$ 1,498 $ 1.66 billion
3:57 PM $ 410.12
+0.20%
$ 1,498 $ 1.66 billion
3:56 PM $ 409.25
-0.05%
$ 1,498 $ 1.66 billion
3:55 PM $ 409.44
-0.12%
$ 1,498 $ 1.65 billion
3:54 PM $ 409.88
-0.08%
$ 1,498 $ 1.65 billion
3:53 PM $ 410.23
+0.03%
$ 1,498 $ 1.63 billion
3:52 PM $ 410.19
-0.32%
$ 1,498 $ 1.63 billion
3:51 PM $ 411.49
-0.08%
$ 1,498 $ 1.61 billion
3:50 PM $ 411.79
-0.14%
$ 1,498 $ 1.61 billion
3:49 PM $ 412.3
+0.06%
$ 1,507 $ 1.61 billion
3:48 PM $ 412.23
-0.08%
$ 1,507 $ 1.61 billion
3:47 PM $ 412.58
+0.04%
$ 1,507 $ 1.6 billion
3:46 PM $ 412.4
+0.13%
$ 1,507 $ 1.6 billion
3:45 PM $ 411.87
+0.00%
$ 1,507 $ 1.59 billion
3:44 PM $ 411.88
-0.23%
$ 1,505 $ 1.59 billion
3:43 PM $ 412.83
+0.00%
$ 1,505 $ 1.59 billion
3:42 PM $ 412.86
+0.00%
$ 1,505 $ 1.59 billion
3:41 PM $ 412.88
+0.02%
$ 1,505 $ 1.58 billion
3:40 PM $ 412.8
-0.02%
$ 1,505 $ 1.58 billion
3:39 PM $ 412.97
+0.08%
$ 1,509 $ 1.57 billion